AXOL AXOL #4271
$0.00029621 0.2% (1d)
Market Overview
AXOL current market price is $0.00029621 with a 24 hour trading volume of $181. The total available supply of AXOL is 1.00B AXOL with a maximum supply of 1.00B AXOL. It has secured Rank 4271 in the cryptocurrency market with a marketcap of $296.21K. The AXOL price is 0.37% down in the last one hour.
The high price of the AXOL is $0.00030131 and low price is $0.00028713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AXOL Rank
4271
AXOL Price
$0.00029621
Market Cap
$296.21K 0.2%
Fully Diluted Valuation
$296.21K
Trading Volume(24h)
$181
Circulating Supply
1.00B AXOL
Total Supply
1.00B AXOL
Max Supply
1.00B AXOL
High(24h)
$0.00030131
Low(24h)
$0.00028713
All-time High
$0.0790 99.63%
15 Dec 2024
All-time Low
$0.0000208300 1321.91%
23 May 2025
Cryptocurrency AXOL Calculator
Want to convert more cryptocurrencies?
AXOL Price Chart
1h
0.37%
24h
0.2%
7d
12.66%
14d
10.54%
30d
20.53%
60d
45.49%
200d
75.15%
1y
84.61%
AXOL Historical Data
Historical data of AXOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $0.00 | $87,487.93 | $0.01 |
| 2024-10-01 | $0.00 | $87,309.83 | $0.01 |
| 2024-10-02 | $5,766,306.16 | $250,749.52 | $0.01 |
| 2024-10-03 | $5,538,149.16 | $61,067.57 | $0.01 |
| 2024-10-04 | $4,987,759.17 | $30,858.18 | $0.00 |
| 2024-10-05 | $4,424,722.70 | $121,998.55 | $0.00 |
| 2024-10-06 | $4,292,758.17 | $160,799.54 | $0.00 |
| 2024-10-07 | $4,783,997.20 | $163,727.20 | $0.00 |
| 2024-10-08 | $11,350,184.05 | $674,982.67 | $0.01 |
| 2024-10-09 | $11,915,637.90 | $589,106.72 | $0.01 |
| 2024-10-10 | $10,764,447.93 | $243,457.21 | $0.01 |
| 2024-10-11 | $9,956,175.84 | $108,006.48 | $0.01 |
| 2024-10-12 | $12,556,129.57 | $493,730.87 | $0.01 |
| 2024-10-13 | $13,438,400.11 | $671,157.16 | $0.01 |
| 2024-10-14 | $13,824,262.22 | $875,613.48 | $0.01 |
| 2024-10-15 | $12,477,628.02 | $411,835.80 | $0.01 |
| 2024-10-16 | $10,109,934.50 | $291,948.65 | $0.01 |
| 2024-10-17 | $9,120,092.36 | $442,135.40 | $0.01 |
| 2024-10-18 | $8,439,308.89 | $372,749.81 | $0.01 |
| 2024-10-19 | $7,096,625.18 | $302,134.90 | $0.01 |
| 2024-10-20 | $6,898,260.43 | $204,272.42 | $0.01 |
| 2024-10-21 | $7,002,002.79 | $485,147.05 | $0.01 |
| 2024-10-22 | $6,488,101.63 | $134,918.31 | $0.01 |
| 2024-10-23 | $6,329,889.82 | $293,841.56 | $0.01 |
| 2024-10-24 | $6,236,233.63 | $335,832.92 | $0.01 |
| 2024-10-25 | $5,453,554.38 | $165,913.95 | $0.01 |
| 2024-10-26 | $4,717,120.85 | $94,201.03 | $0.00 |
| 2024-10-27 | $5,039,763.31 | $241,654.50 | $0.01 |
| 2024-10-28 | $5,027,984.11 | $237,474.56 | $0.01 |
| 2024-10-29 | $4,647,542.76 | $252,723.93 | $0.00 |
| 2024-10-30 | $6,657,788.71 | $321,497.67 | $0.01 |
| 2024-10-31 | $6,492,399.34 | $179,037.56 | $0.01 |
| 2024-11-01 | $6,306,756.30 | $179,387.42 | $0.01 |
| 2024-11-02 | $5,161,080.91 | $46,471.83 | $0.01 |
| 2024-11-03 | $4,940,135.79 | $1,429.83 | $0.00 |
| 2024-11-04 | $5,028,909.33 | $162,684.23 | $0.00 |
| 2024-11-05 | $4,980,134.97 | $23,617.73 | $0.00 |
| 2024-11-06 | $5,050,869.22 | $171,818.80 | $0.01 |
| 2024-11-07 | $6,110,587.66 | $34,563.22 | $0.01 |
| 2024-11-08 | $6,235,363.42 | $185,122.85 | $0.01 |
| 2024-11-09 | $6,618,383.45 | $15,218.65 | $0.01 |
| 2024-11-10 | $8,257,812.62 | $527,681.09 | $0.01 |
| 2024-11-11 | $8,922,989.99 | $1,145,874.70 | $0.01 |
| 2024-11-12 | $9,473,725.73 | $166,782.01 | $0.01 |
| 2024-11-13 | $8,943,648.19 | $158,120.61 | $0.01 |
| 2024-11-14 | $9,395,054.13 | $266,648.02 | $0.01 |
| 2024-11-15 | $9,755,195.70 | $188,900.73 | $0.01 |
| 2024-11-16 | $10,773,660.15 | $1,079,132.82 | $0.01 |
| 2024-11-17 | $11,602,028.09 | $973,761.73 | $0.01 |
| 2024-11-18 | $18,725,463.93 | $730,441.19 | $0.02 |
| 2024-11-19 | $24,745,399.79 | $1,155,477.34 | $0.02 |
| 2024-11-20 | $26,005,631.38 | $723,474.83 | $0.03 |
| 2024-11-21 | $18,489,517.47 | $816,408.34 | $0.02 |
| 2024-11-22 | $21,635,833.86 | $826,563.97 | $0.02 |
| 2024-11-23 | $17,190,544.35 | $912,085.06 | $0.02 |
| 2024-11-24 | $17,134,083.38 | $388,717.78 | $0.02 |
| 2024-11-25 | $17,390,942.12 | $151,248.97 | $0.02 |
| 2024-11-26 | $15,611,208.85 | $217,708.44 | $0.02 |
| 2024-11-27 | $18,478,823.91 | $810,621.58 | $0.02 |
| 2024-11-28 | $18,215,836.96 | $760,296.68 | $0.02 |
| 2024-11-29 | $18,735,773.96 | $436,252.17 | $0.02 |
| 2024-11-30 | $17,475,252.00 | $424,339.50 | $0.02 |
| 2024-12-01 | $17,860,924.42 | $622,734.89 | $0.02 |
| 2024-12-02 | $17,243,090.62 | $391,611.16 | $0.02 |
| 2024-12-03 | $16,929,826.16 | $983,957.59 | $0.02 |
| 2024-12-04 | $20,048,243.55 | $1,223,551.77 | $0.02 |
| 2024-12-05 | $19,158,594.55 | $1,181,724.25 | $0.02 |
| 2024-12-06 | $21,917,703.46 | $1,205,267.50 | $0.02 |
| 2024-12-07 | $23,055,660.20 | $880,040.74 | $0.02 |
| 2024-12-08 | $29,444,840.66 | $1,596,220.28 | $0.03 |
| 2024-12-09 | $30,198,789.38 | $1,520,981.63 | $0.03 |
| 2024-12-10 | $25,451,567.60 | $1,441,461.46 | $0.03 |
| 2024-12-11 | $25,467,194.00 | $1,410,850.66 | $0.03 |
| 2024-12-12 | $36,876,054.20 | $1,948,318.85 | $0.04 |
| 2024-12-13 | $40,782,951.81 | $3,025,170.41 | $0.04 |
| 2024-12-14 | $50,480,163.76 | $2,100,837.34 | $0.05 |
| 2024-12-15 | $44,590,141.62 | $2,463,007.48 | $0.04 |
| 2024-12-16 | $76,004,597.69 | $4,489,173.33 | $0.08 |
| 2024-12-17 | $61,782,141.52 | $4,794,753.28 | $0.06 |
| 2024-12-18 | $61,115,706.37 | $3,327,655.57 | $0.06 |
| 2024-12-19 | $58,079,318.01 | $3,066,001.43 | $0.06 |
| 2024-12-20 | $49,145,225.07 | $1,883,765.54 | $0.05 |
| 2024-12-21 | $57,113,323.23 | $3,124,252.54 | $0.06 |
| 2024-12-22 | $50,745,717.25 | $2,017,535.59 | $0.05 |
| 2024-12-23 | $47,569,604.24 | $2,081,156.49 | $0.05 |
| 2024-12-24 | $52,245,135.06 | $2,300,753.92 | $0.05 |
| 2024-12-25 | $47,109,311.38 | $1,733,098.70 | $0.05 |
| 2024-12-26 | $44,298,375.58 | $1,305,789.75 | $0.04 |
| 2024-12-27 | $40,445,327.13 | $2,367,394.33 | $0.04 |
| 2024-12-28 | $36,213,736.02 | $2,018,650.09 | $0.04 |
| 2024-12-29 | $39,762,258.76 | $2,284,380.19 | $0.04 |
| 2024-12-30 | $37,595,464.84 | $1,952,251.02 | $0.04 |
| 2024-12-31 | $41,114,506.94 | $2,528,225.96 | $0.04 |
| 2025-01-01 | $38,413,249.08 | $1,544,343.74 | $0.04 |
| 2025-01-02 | $38,453,993.42 | $1,748,593.18 | $0.04 |
| 2025-01-03 | $41,416,611.20 | $2,736,552.41 | $0.04 |
| 2025-01-04 | $46,173,334.40 | $2,514,470.21 | $0.05 |
| 2025-01-05 | $54,168,954.25 | $2,815,279.36 | $0.05 |
| 2025-01-06 | $58,029,471.89 | $1,840,117.30 | $0.06 |
| 2025-01-07 | $45,738,829.96 | $1,818,486.06 | $0.05 |
| 2025-01-08 | $36,557,591.32 | $1,921,827.71 | $0.04 |
| 2025-01-09 | $46,342,904.90 | $1,728,880.45 | $0.05 |
| 2025-01-10 | $40,360,666.39 | $1,250,920.13 | $0.04 |
| 2025-01-11 | $42,481,486.36 | $1,956,036.62 | $0.04 |
| 2025-01-12 | $40,725,136.74 | $1,767,323.59 | $0.04 |
| 2025-01-13 | $36,746,040.41 | $764,455.00 | $0.04 |
| 2025-01-14 | $38,132,680.75 | $1,303,619.23 | $0.04 |
| 2025-01-15 | $37,258,658.63 | $1,257,563.85 | $0.04 |
| 2025-01-16 | $40,742,015.16 | $1,335,789.13 | $0.04 |
| 2025-01-17 | $39,172,094.43 | $545,786.88 | $0.04 |
| 2025-01-18 | $38,660,158.55 | $85,651.83 | $0.04 |
| 2025-01-19 | $34,063,380.34 | $198,826.34 | $0.03 |
| 2025-01-20 | $25,627,566.59 | $641,329.08 | $0.03 |
| 2025-01-21 | $28,110,810.16 | $695,455.61 | $0.03 |
| 2025-01-22 | $34,621,313.47 | $1,424,148.00 | $0.03 |
| 2025-01-23 | $34,812,048.37 | $2,723,637.17 | $0.03 |
| 2025-01-24 | $32,084,646.67 | $2,315,636.00 | $0.03 |
| 2025-01-25 | $31,772,195.15 | $1,642,444.01 | $0.03 |
| 2025-01-26 | $27,717,706.48 | $1,252,313.63 | $0.03 |
| 2025-01-27 | $26,795,442.94 | $621,628.75 | $0.03 |
| 2025-01-28 | $28,579,077.39 | $1,664,565.20 | $0.03 |
| 2025-01-29 | $26,927,101.76 | $1,076,609.92 | $0.03 |
| 2025-01-30 | $28,210,884.00 | $328,597.17 | $0.03 |
| 2025-01-31 | $33,509,401.91 | $1,279,955.31 | $0.03 |
| 2025-02-01 | $32,104,206.50 | $1,159,474.58 | $0.03 |
| 2025-02-02 | $27,955,022.28 | $1,182,630.71 | $0.03 |
| 2025-02-03 | $23,827,291.30 | $2,076,710.76 | $0.02 |
| 2025-02-04 | $27,820,343.15 | $1,618,693.39 | $0.03 |
| 2025-02-05 | $29,697,116.14 | $1,684,806.29 | $0.03 |
| 2025-02-06 | $26,357,581.09 | $737,564.80 | $0.03 |
| 2025-02-07 | $22,069,921.00 | $975,831.79 | $0.02 |
| 2025-02-08 | $21,488,567.03 | $558,749.38 | $0.02 |
| 2025-02-09 | $20,406,274.82 | $680,256.41 | $0.02 |
| 2025-02-10 | $17,547,270.69 | $485,381.80 | $0.02 |
| 2025-02-11 | $17,243,856.76 | $775,178.31 | $0.02 |
| 2025-02-12 | $16,902,351.45 | $627,345.11 | $0.02 |
| 2025-02-13 | $16,580,821.39 | $1,033,045.00 | $0.02 |
| 2025-02-14 | $15,419,515.66 | $510,643.49 | $0.02 |
| 2025-02-15 | $16,001,832.55 | $512,634.55 | $0.02 |
| 2025-02-16 | $15,000,064.45 | $137,002.12 | $0.02 |
| 2025-02-17 | $14,930,715.45 | $567,256.02 | $0.01 |
| 2025-02-18 | $14,847,249.20 | $558,658.01 | $0.01 |
| 2025-02-19 | $14,151,803.35 | $539,733.22 | $0.01 |
| 2025-02-20 | $14,806,404.61 | $455,345.35 | $0.01 |
| 2025-02-21 | $15,207,858.00 | $1,196,372.18 | $0.02 |
| 2025-02-22 | $13,630,854.32 | $455,176.88 | $0.01 |
| 2025-02-23 | $13,362,744.18 | $527,931.11 | $0.01 |
| 2025-02-24 | $13,298,886.52 | $688,940.78 | $0.01 |
| 2025-02-25 | $11,057,730.71 | $742,584.95 | $0.01 |
| 2025-02-26 | $9,950,680.77 | $1,029,005.15 | $0.01 |
| 2025-02-27 | $8,777,816.07 | $557,346.67 | $0.01 |
| 2025-02-28 | $8,485,878.84 | $401,333.32 | $0.01 |
| 2025-03-01 | $5,366,671.78 | $1,058,915.01 | $0.01 |
| 2025-03-02 | $5,151,851.79 | $820,840.02 | $0.01 |
| 2025-03-03 | $6,451,128.04 | $1,041,058.72 | $0.01 |
| 2025-03-04 | $4,888,628.58 | $868,425.94 | $0.00 |
| 2025-03-05 | $5,091,236.25 | $765,460.50 | $0.01 |
| 2025-03-06 | $5,399,790.19 | $692,118.24 | $0.01 |
| 2025-03-07 | $4,313,100.00 | $1,454,039.08 | $0.00 |
| 2025-03-08 | $4,288,303.68 | $883,003.68 | $0.00 |
| 2025-03-09 | $3,680,202.23 | $632,251.92 | $0.00 |
| 2025-03-10 | $2,296,015.87 | $1,117,098.22 | $0.00 |
| 2025-03-11 | $1,586,088.88 | $488,043.89 | $0.00 |
| 2025-03-12 | $1,978,537.09 | $153,639.85 | $0.00 |
| 2025-03-13 | $2,169,350.53 | $189,393.77 | $0.00 |
| 2025-03-14 | $1,710,952.57 | $197,838.44 | $0.00 |
| 2025-03-15 | $1,688,783.54 | $241,846.29 | $0.00 |
| 2025-03-16 | $1,603,897.44 | $187,259.07 | $0.00 |
| 2025-03-17 | $1,285,019.50 | $146,869.16 | $0.00 |
| 2025-03-18 | $1,515,684.82 | $39,083.79 | $0.00 |
| 2025-03-19 | $1,727,247.17 | $198,331.57 | $0.00 |
| 2025-03-20 | $2,208,176.41 | $234,201.87 | $0.00 |
| 2025-03-21 | $2,639,542.76 | $117,007.90 | $0.00 |
| 2025-03-22 | $2,165,776.02 | $175,255.46 | $0.00 |
| 2025-03-23 | $1,993,514.34 | $38,012.90 | $0.00 |
| 2025-03-24 | $2,013,461.12 | $182,117.72 | $0.00 |
| 2025-03-25 | $2,515,090.68 | $137,101.74 | $0.00 |
| 2025-03-26 | $2,567,607.78 | $172,182.09 | $0.00 |
| 2025-03-27 | $2,381,987.57 | $160,392.54 | $0.00 |
| 2025-03-28 | $2,410,799.94 | $158,655.92 | $0.00 |
| 2025-03-29 | $2,137,749.75 | $160,338.15 | $0.00 |
| 2025-03-30 | $331,705.61 | $1,168,292.44 | $0.00 |
| 2025-03-31 | $219,947.51 | $463,541.40 | $0.00 |
| 2025-04-01 | $175,883.09 | $146,731.96 | $0.00 |
| 2025-04-02 | $141,022.53 | $229,522.15 | $0.00 |
| 2025-04-03 | $0.00 | $88,132.67 | $0.00 |
| 2025-04-04 | $0.00 | $28,920.53 | $0.00 |
| 2025-04-05 | $0.00 | $22,212.65 | $0.00 |
| 2025-04-06 | $0.00 | $6,568.27 | $0.00 |
| 2025-04-07 | $0.00 | $43,055.84 | $0.00 |
| 2025-04-08 | $0.00 | $23,323.08 | $0.00 |
| 2025-04-09 | $0.00 | $13,322.99 | $0.00 |
| 2025-04-10 | $0.00 | $11,326.86 | $0.00 |
| 2025-04-11 | $0.00 | $12,217.38 | $0.00 |
| 2025-04-12 | $0.00 | $24,438.47 | $0.00 |
| 2025-04-13 | $0.00 | $13,215.58 | $0.00 |
| 2025-04-14 | $0.00 | $9,394.54 | $0.00 |
| 2025-04-15 | $0.00 | $13,073.71 | $0.00 |
| 2025-04-16 | $0.00 | $12,917.36 | $0.00 |
| 2025-04-17 | $0.00 | $31,940.00 | $0.00 |
| 2025-04-18 | $0.00 | $40,302.35 | $0.00 |
| 2025-04-19 | $0.00 | $46,358.13 | $0.00 |
| 2025-04-20 | $0.00 | $33,868.27 | $0.00 |
| 2025-04-21 | $0.00 | $13,899.85 | $0.00 |
| 2025-04-22 | $0.00 | $362,473.92 | $0.01 |
| 2025-04-23 | $0.00 | $573,181.75 | $0.01 |
| 2025-04-24 | $0.00 | $323,627.46 | $0.01 |
| 2025-04-25 | $0.00 | $234,135.00 | $0.01 |
| 2025-04-26 | $0.00 | $202,609.44 | $0.01 |
| 2025-04-27 | $0.00 | $113,693.99 | $0.01 |
| 2025-04-28 | $0.00 | $106,193.33 | $0.01 |
| 2025-04-29 | $0.00 | $115,277.89 | $0.01 |
| 2025-04-30 | $0.00 | $161,849.52 | $0.01 |
| 2025-05-01 | $0.00 | $132,799.31 | $0.00 |
| 2025-05-02 | $0.00 | $135,158.74 | $0.00 |
| 2025-05-03 | $0.00 | $50,149.10 | $0.00 |
| 2025-05-04 | $0.00 | $51,903.26 | $0.00 |
| 2025-05-05 | $0.00 | $34,172.99 | $0.00 |
| 2025-05-06 | $0.00 | $42,187.07 | $0.00 |
| 2025-05-07 | $0.00 | $48,268.17 | $0.00 |
| 2025-05-08 | $0.00 | $55,734.60 | $0.00 |
| 2025-05-09 | $0.00 | $78,791.66 | $0.00 |
| 2025-05-10 | $0.00 | $43,637.53 | $0.00 |
| 2025-05-11 | $0.00 | $38,745.04 | $0.00 |
| 2025-05-12 | $0.00 | $52,878.77 | $0.00 |
| 2025-05-13 | $0.00 | $46,191.11 | $0.00 |
| 2025-05-14 | $0.00 | $89,780.43 | $0.00 |
| 2025-05-15 | $0.00 | $67,442.37 | $0.00 |
| 2025-05-16 | $0.00 | $78,513.78 | $0.00 |
| 2025-05-17 | $0.00 | $163,945.00 | $0.01 |
| 2025-05-18 | $0.00 | $80,501.42 | $0.01 |
| 2025-05-19 | $0.00 | $51,624.24 | $0.01 |
| 2025-05-20 | $0.00 | $38,429.62 | $0.01 |
| 2025-05-21 | $0.00 | $41,200.26 | $0.00 |
| 2025-05-22 | $0.00 | $46,395.12 | $0.01 |
| 2025-05-23 | $0.00 | $380,556.28 | $0.00 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 |
| 2025-05-24 | $0.00 | $0.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
