BakerySwap BAKE #6444
$0.00024983 5.12% (1d)
Market Overview
BakerySwap current market price is $0.00024983 with a 24 hour trading volume of $183. The total available supply of BakerySwap is 731.54M BAKE with a maximum supply of 731.54M BAKE. It has secured Rank 6444 in the cryptocurrency market with a marketcap of $72,128. The BAKE price is 0.26% down in the last one hour.
The high price of the BakerySwap is $0.00028075 and low price is $0.00024741 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BakerySwap Rank
6444
BakerySwap Price
$0.00024983
Market Cap
$72,128 5.12%
Fully Diluted Valuation
$182.76K
Trading Volume(24h)
$183
Circulating Supply
288.71M BAKE
Total Supply
731.54M BAKE
Max Supply
731.54M BAKE
High(24h)
$0.00028075
Low(24h)
$0.00024741
All-time High
$8.38 100%
02 May 2021
All-time Low
$0.00017109 46.02%
10 Sep 2026
Cryptocurrency BakerySwap Calculator
Want to convert more cryptocurrencies?
BakerySwap Price Chart
1h
0.26%
24h
5.12%
7d
15.55%
14d
22.13%
30d
45%
60d
18.92%
200d
63.25%
1y
96.97%
BakerySwap Historical Data
Historical data of BakerySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $23,484,200.39 | $4,590,848.62 | $0.08 |
| 2025-08-05 | $24,278,848.53 | $5,755,356.39 | $0.08 |
| 2025-08-06 | $22,624,515.24 | $9,654,444.43 | $0.08 |
| 2025-08-07 | $23,157,659.48 | $7,769,465.35 | $0.08 |
| 2025-08-08 | $24,756,579.49 | $9,274,714.47 | $0.09 |
| 2025-08-09 | $25,258,048.70 | $6,795,838.32 | $0.09 |
| 2025-08-10 | $26,100,266.35 | $6,437,592.94 | $0.09 |
| 2025-08-11 | $25,898,302.41 | $6,690,425.11 | $0.09 |
| 2025-08-12 | $24,244,856.87 | $8,508,086.18 | $0.08 |
| 2025-08-13 | $25,573,942.44 | $7,939,387.36 | $0.09 |
| 2025-08-14 | $26,551,194.82 | $7,950,365.41 | $0.09 |
| 2025-08-15 | $24,286,447.15 | $10,629,273.18 | $0.08 |
| 2025-08-16 | $24,096,417.23 | $5,933,420.19 | $0.08 |
| 2025-08-17 | $24,969,904.71 | $3,407,385.04 | $0.09 |
| 2025-08-18 | $24,942,310.13 | $4,242,535.98 | $0.09 |
| 2025-08-19 | $23,947,441.55 | $5,445,726.05 | $0.08 |
| 2025-08-20 | $22,564,145.44 | $4,745,966.06 | $0.08 |
| 2025-08-21 | $24,064,044.39 | $4,685,871.33 | $0.08 |
| 2025-08-22 | $23,321,987.05 | $3,898,583.89 | $0.08 |
| 2025-08-23 | $25,786,718.94 | $10,477,429.82 | $0.09 |
| 2025-08-24 | $25,645,180.84 | $8,000,351.26 | $0.09 |
| 2025-08-25 | $24,980,648.23 | $6,409,110.15 | $0.09 |
| 2025-08-26 | $22,322,811.26 | $6,060,370.71 | $0.08 |
| 2025-08-27 | $23,646,831.76 | $4,124,740.03 | $0.08 |
| 2025-08-28 | $23,410,308.70 | $3,885,740.91 | $0.08 |
| 2025-08-29 | $24,123,486.57 | $3,546,217.05 | $0.08 |
| 2025-08-30 | $23,107,474.50 | $4,998,797.65 | $0.08 |
| 2025-08-31 | $23,020,755.58 | $2,409,206.88 | $0.08 |
| 2025-09-01 | $22,463,034.94 | $4,165,766.50 | $0.08 |
| 2025-09-02 | $22,104,527.03 | $4,545,451.72 | $0.08 |
| 2025-09-03 | $23,082,015.07 | $4,749,621.83 | $0.08 |
| 2025-09-04 | $15,252,768.27 | $53,404,602.74 | $0.05 |
| 2025-09-05 | $12,697,289.25 | $23,852,891.20 | $0.04 |
| 2025-09-06 | $11,808,567.63 | $13,771,758.46 | $0.04 |
| 2025-09-07 | $11,236,186.28 | $16,821,684.89 | $0.04 |
| 2025-09-08 | $11,309,678.33 | $8,446,648.99 | $0.04 |
| 2025-09-09 | $9,914,065.59 | $10,306,990.97 | $0.03 |
| 2025-09-10 | $10,363,194.42 | $28,423,124.54 | $0.04 |
| 2025-09-11 | $35,179,219.74 | $684,163,767.81 | $0.12 |
| 2025-09-12 | $29,546,426.99 | $151,069,669.78 | $0.10 |
| 2025-09-13 | $37,512,594.06 | $359,427,263.66 | $0.13 |
| 2025-09-14 | $34,744,605.85 | $161,862,909.61 | $0.12 |
| 2025-09-15 | $28,988,741.09 | $66,835,211.99 | $0.10 |
| 2025-09-16 | $19,856,654.07 | $36,824,242.28 | $0.07 |
| 2025-09-17 | $14,401,609.50 | $40,308,247.81 | $0.05 |
| 2025-09-18 | $14,367,973.57 | $15,061,527.16 | $0.05 |
| 2025-09-19 | $16,140,259.88 | $13,956,807.82 | $0.06 |
| 2025-09-20 | $14,629,685.46 | $4,584,732.80 | $0.05 |
| 2025-09-21 | $14,231,669.12 | $3,962,481.99 | $0.05 |
| 2025-09-22 | $14,505,086.26 | $6,360,049.45 | $0.05 |
| 2025-09-23 | $13,505,024.21 | $4,259,961.90 | $0.05 |
| 2025-09-24 | $12,099,502.98 | $2,774,568.82 | $0.04 |
| 2025-09-25 | $11,567,141.97 | $3,542,431.82 | $0.04 |
| 2025-09-26 | $11,528,027.86 | $2,667,870.55 | $0.04 |
| 2025-09-27 | $11,865,269.77 | $2,360,804.30 | $0.04 |
| 2025-09-28 | $11,383,650.09 | $1,467,282.53 | $0.04 |
| 2025-09-29 | $12,996,561.02 | $12,742,915.45 | $0.05 |
| 2025-09-30 | $10,815,370.40 | $7,688,965.80 | $0.04 |
| 2025-10-01 | $10,889,320.02 | $3,202,326.47 | $0.04 |
| 2025-10-02 | $10,864,749.22 | $2,081,794.99 | $0.04 |
| 2025-10-03 | $10,474,146.81 | $4,554,499.44 | $0.04 |
| 2025-10-04 | $7,735,587.87 | $11,003,548.08 | $0.03 |
| 2025-10-05 | $7,064,756.04 | $2,696,129.34 | $0.02 |
| 2025-10-06 | $6,404,940.89 | $2,436,668.68 | $0.02 |
| 2025-10-07 | $5,614,986.11 | $3,579,904.01 | $0.02 |
| 2025-10-08 | $6,996,909.06 | $6,783,978.72 | $0.02 |
| 2025-10-09 | $6,440,865.34 | $1,805,871.44 | $0.02 |
| 2025-10-10 | $5,906,804.01 | $1,039,564.29 | $0.02 |
| 2025-10-11 | $4,036,414.62 | $1,476,998.13 | $0.01 |
| 2025-10-12 | $3,799,243.09 | $1,163,378.56 | $0.01 |
| 2025-10-13 | $4,010,905.60 | $951,912.80 | $0.01 |
| 2025-10-14 | $4,364,828.58 | $894,012.92 | $0.02 |
| 2025-10-15 | $4,506,871.16 | $526,044.14 | $0.02 |
| 2025-10-16 | $4,213,592.84 | $633,737.68 | $0.01 |
| 2025-10-17 | $3,793,782.42 | $474,616.74 | $0.01 |
| 2025-10-18 | $3,693,641.59 | $477,706.35 | $0.01 |
| 2025-10-19 | $3,783,388.28 | $380,940.33 | $0.01 |
| 2025-10-20 | $3,868,537.14 | $298,358.88 | $0.01 |
| 2025-10-21 | $3,801,066.90 | $393,797.21 | $0.01 |
| 2025-10-22 | $3,616,819.27 | $331,624.04 | $0.01 |
| 2025-10-23 | $3,468,337.35 | $372,280.01 | $0.01 |
| 2025-10-24 | $3,584,486.29 | $352,534.99 | $0.01 |
| 2025-10-25 | $3,575,990.09 | $412,956.38 | $0.01 |
| 2025-10-26 | $3,511,729.70 | $355,691.70 | $0.01 |
| 2025-10-27 | $3,577,257.27 | $300,603.80 | $0.01 |
| 2025-10-28 | $3,594,449.73 | $314,996.25 | $0.01 |
| 2025-10-29 | $3,425,732.51 | $311,878.45 | $0.01 |
| 2025-10-30 | $3,361,802.86 | $332,038.08 | $0.01 |
| 2025-10-31 | $3,119,468.60 | $328,691.93 | $0.01 |
| 2025-11-01 | $3,483,139.39 | $364,122.09 | $0.01 |
| 2025-11-02 | $3,470,467.58 | $321,308.99 | $0.01 |
| 2025-11-03 | $3,581,506.64 | $345,585.81 | $0.01 |
| 2025-11-04 | $3,299,549.91 | $492,637.65 | $0.01 |
| 2025-11-05 | $3,088,416.99 | $473,867.60 | $0.01 |
| 2025-11-06 | $3,071,779.87 | $786,917.03 | $0.01 |
| 2025-11-07 | $2,989,303.91 | $567,696.12 | $0.01 |
| 2025-11-08 | $2,925,098.52 | $519,105.19 | $0.01 |
| 2025-11-09 | $2,822,212.63 | $339,996.18 | $0.01 |
| 2025-11-10 | $2,928,819.01 | $326,508.75 | $0.01 |
| 2025-11-11 | $2,794,608.62 | $362,327.70 | $0.01 |
| 2025-11-12 | $2,706,302.10 | $392,631.96 | $0.01 |
| 2025-11-13 | $2,623,135.34 | $385,117.87 | $0.01 |
| 2025-11-14 | $2,452,198.82 | $334,300.11 | $0.01 |
| 2025-11-15 | $2,363,370.93 | $309,191.50 | $0.01 |
| 2025-11-16 | $2,445,607.89 | $316,537.26 | $0.01 |
| 2025-11-17 | $2,470,928.95 | $370,193.63 | $0.01 |
| 2025-11-18 | $2,336,029.11 | $278,666.57 | $0.01 |
| 2025-11-19 | $2,291,771.73 | $277,158.13 | $0.01 |
| 2025-11-20 | $2,201,610.50 | $306,373.17 | $0.01 |
| 2025-11-21 | $2,107,017.40 | $339,996.12 | $0.01 |
| 2025-11-22 | $2,127,048.09 | $340,259.69 | $0.01 |
| 2025-11-23 | $2,024,375.70 | $305,642.96 | $0.01 |
| 2025-11-24 | $1,997,251.12 | $288,981.00 | $0.01 |
| 2025-11-25 | $2,697,495.78 | $785,571.66 | $0.01 |
| 2025-11-26 | $2,451,377.95 | $459,987.60 | $0.01 |
| 2025-11-27 | $2,311,444.55 | $344,075.73 | $0.01 |
| 2025-11-28 | $2,277,594.31 | $373,130.43 | $0.01 |
| 2025-11-29 | $2,284,408.97 | $339,305.18 | $0.01 |
| 2025-11-30 | $2,515,640.34 | $401,831.87 | $0.01 |
| 2025-12-01 | $2,543,605.05 | $398,684.67 | $0.01 |
| 2025-12-02 | $2,266,233.21 | $834,898.40 | $0.01 |
| 2025-12-03 | $2,346,498.77 | $662,527.10 | $0.01 |
| 2025-12-04 | $2,298,424.43 | $399,618.77 | $0.01 |
| 2025-12-05 | $2,219,681.27 | $334,289.98 | $0.01 |
| 2025-12-06 | $2,191,709.93 | $358,231.56 | $0.01 |
| 2025-12-07 | $2,185,078.65 | $361,837.18 | $0.01 |
| 2025-12-08 | $2,221,080.66 | $343,945.10 | $0.01 |
| 2025-12-09 | $2,210,797.38 | $501,182.68 | $0.01 |
| 2025-12-10 | $2,117,785.11 | $326,894.95 | $0.01 |
| 2025-12-11 | $3,287,359.03 | $1,004,811.64 | $0.01 |
| 2025-12-12 | $2,896,422.59 | $984,453.90 | $0.01 |
| 2025-12-13 | $2,570,592.96 | $444,976.35 | $0.01 |
| 2025-12-14 | $2,371,334.50 | $456,217.96 | $0.01 |
| 2025-12-15 | $2,382,232.64 | $447,237.79 | $0.01 |
| 2025-12-16 | $2,314,714.87 | $467,716.07 | $0.01 |
| 2025-12-17 | $2,218,588.10 | $348,071.52 | $0.01 |
| 2025-12-18 | $2,055,525.77 | $355,093.06 | $0.01 |
| 2025-12-19 | $1,902,359.17 | $323,970.31 | $0.01 |
| 2025-12-20 | $1,858,148.58 | $292,559.03 | $0.01 |
| 2025-12-21 | $1,854,077.50 | $271,826.55 | $0.01 |
| 2025-12-22 | $1,816,559.84 | $262,937.42 | $0.01 |
| 2025-12-23 | $1,882,047.72 | $273,851.14 | $0.01 |
| 2025-12-24 | $1,922,421.75 | $263,455.28 | $0.01 |
| 2025-12-25 | $1,859,008.07 | $249,538.94 | $0.01 |
| 2025-12-26 | $1,837,334.03 | $241,209.95 | $0.01 |
| 2025-12-27 | $1,880,675.22 | $274,564.79 | $0.01 |
| 2025-12-28 | $2,214,176.74 | $400,038.02 | $0.01 |
| 2025-12-29 | $2,208,674.97 | $299,694.28 | $0.01 |
| 2025-12-30 | $2,084,727.01 | $275,547.38 | $0.01 |
| 2025-12-31 | $2,068,264.92 | $249,017.32 | $0.01 |
| 2026-01-01 | $2,289,756.80 | $461,313.74 | $0.01 |
| 2026-01-02 | $2,488,602.46 | $779,135.52 | $0.01 |
| 2026-01-03 | $2,402,253.57 | $725,576.00 | $0.01 |
| 2026-01-04 | $2,417,782.54 | $549,559.39 | $0.01 |
| 2026-01-05 | $2,511,197.99 | $642,483.26 | $0.01 |
| 2026-01-06 | $2,504,098.57 | $516,994.07 | $0.01 |
| 2026-01-07 | $2,894,023.39 | $991,677.71 | $0.01 |
| 2026-01-08 | $2,711,229.90 | $937,499.48 | $0.01 |
| 2026-01-09 | $2,700,115.18 | $640,085.69 | $0.01 |
| 2026-01-10 | $10,451,052.56 | $895,668.08 | $0.04 |
| 2026-01-11 | $10,561,945.05 | $885,753.19 | $0.04 |
| 2026-01-12 | $10,442,343.83 | $903,030.02 | $0.04 |
| 2026-01-13 | $10,896,192.89 | $852,077.90 | $0.04 |
| 2026-01-14 | $11,330,675.81 | $811,116.02 | $0.04 |
| 2026-01-15 | $10,189,773.00 | $939,390.49 | $0.04 |
| 2026-01-16 | $11,478,341.08 | $794,437.36 | $0.04 |
| 2026-01-17 | $8,554,005.73 | $1,152,487.87 | $0.03 |
| 2026-01-18 | $2,292,748.12 | $718,763.52 | $0.01 |
| 2026-01-19 | $10,719,110.55 | $859,824.48 | $0.04 |
| 2026-01-20 | $10,486,899.15 | $879,621.43 | $0.04 |
| 2026-01-21 | $10,249,796.53 | $907,144.22 | $0.04 |
| 2026-01-22 | $11,309,074.25 | $795,204.27 | $0.04 |
| 2026-01-23 | $10,721,519.86 | $852,777.28 | $0.04 |
| 2026-01-24 | $11,431,934.87 | $784,347.46 | $0.04 |
| 2026-01-25 | $11,489,715.33 | $778,401.18 | $0.04 |
| 2026-01-26 | $11,288,150.09 | $794,104.13 | $0.04 |
| 2026-01-27 | $11,364,023.43 | $786,236.03 | $0.04 |
| 2026-01-28 | $10,948,044.15 | $819,240.47 | $0.04 |
| 2026-01-29 | $11,332,545.40 | $787,338.34 | $0.04 |
| 2026-01-30 | $11,303,574.81 | $782,540.69 | $0.04 |
| 2026-01-31 | $10,966,811.22 | $812,893.42 | $0.04 |
| 2026-02-01 | $10,472,564.54 | $862,394.77 | $0.04 |
| 2026-02-02 | $10,831,597.00 | $818,538.16 | $0.04 |
| 2026-02-03 | $11,383,415.51 | $768,932.67 | $0.04 |
| 2026-02-04 | $11,496,982.68 | $755,687.50 | $0.04 |
| 2026-02-05 | $10,844,539.12 | $810,588.05 | $0.04 |
| 2026-02-06 | $11,023,729.28 | $784,320.92 | $0.04 |
| 2026-02-07 | $10,828,396.70 | $808,684.17 | $0.04 |
| 2026-02-08 | $11,186,238.26 | $776,566.89 | $0.04 |
| 2026-02-09 | $11,558,329.05 | $746,598.21 | $0.04 |
| 2026-02-10 | $1,188,190.12 | $145,902.86 | $0.00 |
| 2026-02-11 | $1,154,782.63 | $146,304.20 | $0.00 |
| 2026-02-12 | $12,072,214.56 | $703,190.08 | $0.04 |
| 2026-02-13 | $12,436,713.15 | $677,329.98 | $0.04 |
| 2026-02-14 | $8,792,654.18 | $974,811.02 | $0.03 |
| 2026-02-15 | $8,823,240.99 | $960,346.59 | $0.03 |
| 2026-02-16 | $11,557,672.30 | $712,319.48 | $0.04 |
| 2026-02-17 | $12,667,661.42 | $645,888.89 | $0.04 |
| 2026-02-18 | $13,864,016.01 | $585,921.03 | $0.05 |
| 2026-02-19 | $12,526,607.06 | $649,271.69 | $0.04 |
| 2026-02-20 | $9,245,761.42 | $902,064.29 | $0.03 |
| 2026-02-21 | $13,892,851.12 | $583,470.18 | $0.05 |
| 2026-02-22 | $16,091,628.07 | $501,079.09 | $0.06 |
| 2026-02-23 | $16,275,554.41 | $500,729.66 | $0.06 |
| 2026-02-24 | $16,152,293.77 | $499,080.82 | $0.06 |
| 2026-02-25 | $16,602,931.64 | $484,877.35 | $0.06 |
| 2026-02-26 | $16,499,338.56 | $488,089.19 | $0.06 |
| 2026-02-27 | $16,463,326.61 | $489,181.35 | $0.06 |
| 2026-02-28 | $16,515,869.72 | $487,399.65 | $0.06 |
| 2026-03-01 | $17,331,736.80 | $463,792.11 | $0.06 |
| 2026-03-02 | $20,413,191.38 | $392,288.88 | $0.07 |
| 2026-03-03 | $20,345,465.32 | $393,529.60 | $0.07 |
| 2026-03-04 | $19,923,267.82 | $402,075.49 | $0.07 |
| 2026-03-05 | $20,392,984.01 | $392,776.10 | $0.07 |
| 2026-03-06 | $20,547,720.34 | $389,675.57 | $0.07 |
| 2026-03-07 | $20,567,207.34 | $389,142.38 | $0.07 |
| 2026-03-08 | $20,316,996.73 | $394,114.17 | $0.07 |
| 2026-03-09 | $20,374,891.28 | $392,952.00 | $0.07 |
| 2026-03-10 | $20,549,742.27 | $389,649.49 | $0.07 |
| 2026-03-11 | $20,283,795.11 | $394,780.44 | $0.07 |
| 2026-03-12 | $451,795.50 | $50,583.65 | $0.00 |
| 2026-03-13 | $20,786,531.85 | $385,192.23 | $0.07 |
| 2026-03-14 | $20,548,407.01 | $389,654.01 | $0.07 |
| 2026-03-15 | $17,246,127.99 | $466,264.87 | $0.06 |
| 2026-03-16 | $16,728,882.76 | $481,007.07 | $0.06 |
| 2026-03-17 | $16,843,118.18 | $477,802.38 | $0.06 |
| 2026-03-18 | $16,750,929.64 | $480,606.92 | $0.06 |
| 2026-03-19 | $16,621,442.67 | $483,609.41 | $0.06 |
| 2026-03-20 | $16,993,269.76 | $472,633.69 | $0.06 |
| 2026-03-21 | $550,370.77 | $127,726.67 | $0.00 |
| 2026-03-22 | $16,758,195.70 | $478,902.92 | $0.06 |
| 2026-03-23 | $17,104,448.98 | $467,131.52 | $0.06 |
| 2026-03-24 | $16,825,219.51 | $475,075.08 | $0.06 |
| 2026-03-25 | $17,116,772.86 | $466,705.31 | $0.06 |
| 2026-03-26 | $17,738,695.38 | $451,515.58 | $0.06 |
| 2026-03-27 | $19,039,650.78 | $418,249.23 | $0.07 |
| 2026-03-28 | $215,754.71 | $150,798.96 | $0.00 |
| 2026-03-29 | $215,735.25 | $148,560.47 | $0.00 |
| 2026-03-30 | $241,495.32 | $144,747.26 | $0.00 |
| 2026-03-31 | $217,568.32 | $145,371.01 | $0.00 |
| 2026-04-01 | $228,069.11 | $154,755.02 | $0.00 |
| 2026-04-02 | $195,021.07 | $145,399.09 | $0.00 |
| 2026-04-03 | $185,032.10 | $146,001.87 | $0.00 |
| 2026-04-04 | $212,275.53 | $148,668.94 | $0.00 |
| 2026-04-05 | $197,813.58 | $156,411.54 | $0.00 |
| 2026-04-06 | $199,763.41 | $150,649.60 | $0.00 |
| 2026-04-07 | $225,930.17 | $145,738.88 | $0.00 |
| 2026-04-08 | $205,422.94 | $152,294.79 | $0.00 |
| 2026-04-09 | $211,426.73 | $148,834.38 | $0.00 |
| 2026-04-10 | $199,610.57 | $149,331.57 | $0.00 |
| 2026-04-11 | $229,879.33 | $150,358.61 | $0.00 |
| 2026-04-12 | $229,373.13 | $144,582.86 | $0.00 |
| 2026-04-13 | $199,483.73 | $146,224.31 | $0.00 |
| 2026-04-14 | $233,382.79 | $148,899.03 | $0.00 |
| 2026-04-15 | $225,789.27 | $144,454.00 | $0.00 |
| 2026-04-16 | $229,428.81 | $147,984.42 | $0.00 |
| 2026-04-17 | $187,381.86 | $145,462.47 | $0.00 |
| 2026-04-18 | $202,933.02 | $166,609.34 | $0.00 |
| 2026-04-19 | $199,998.11 | $149,351.83 | $0.00 |
| 2026-04-20 | $183,798.34 | $146,218.45 | $0.00 |
| 2026-04-21 | $187,167.27 | $146,501.61 | $0.00 |
| 2026-04-22 | $184,793.57 | $87,391.45 | $0.00 |
| 2026-04-23 | $208,468.52 | $155,960.68 | $0.00 |
| 2026-04-24 | $199,340.10 | $145,814.59 | $0.00 |
| 2026-04-25 | $200,327.27 | $145,603.08 | $0.00 |
| 2026-04-26 | $271,022.59 | $264,717.81 | $0.00 |
| 2026-04-27 | $271,303.17 | $216,824.84 | $0.00 |
| 2026-04-28 | $219,517.94 | $166,201.96 | $0.00 |
| 2026-04-29 | $194,843.03 | $150,992.28 | $0.00 |
| 2026-04-30 | $194,645.46 | $148,654.56 | $0.00 |
| 2026-05-01 | $201,827.18 | $98,408.14 | $0.00 |
| 2026-05-02 | $207,754.94 | $93,227.15 | $0.00 |
| 2026-05-03 | $202,054.01 | $90,985.06 | $0.00 |
| 2026-05-04 | $202,169.97 | $91,953.72 | $0.00 |
| 2026-05-05 | $255,893.30 | $95,286.51 | $0.00 |
| 2026-05-06 | $199,180.99 | $91,159.38 | $0.00 |
| 2026-05-07 | $216,495.73 | $94,476.67 | $0.00 |
| 2026-05-08 | $196,400.23 | $89,464.10 | $0.00 |
| 2026-05-09 | $199,416.17 | $94,639.67 | $0.00 |
| 2026-05-10 | $210,622.96 | $96,614.98 | $0.00 |
| 2026-05-11 | $216,317.15 | $94,027.88 | $0.00 |
| 2026-05-12 | $287,233.42 | $189,247.41 | $0.00 |
| 2026-05-13 | $262,714.41 | $98,707.45 | $0.00 |
| 2026-05-14 | $256,535.99 | $93,662.05 | $0.00 |
| 2026-05-15 | $247,472.13 | $100,334.88 | $0.00 |
| 2026-05-16 | $225,150.47 | $91,331.84 | $0.00 |
| 2026-05-17 | $219,183.39 | $92,431.95 | $0.00 |
| 2026-05-18 | $216,643.50 | $92,317.10 | $0.00 |
| 2026-05-19 | $227,647.16 | $99,245.25 | $0.00 |
| 2026-05-20 | $280,073.64 | $147,102.16 | $0.00 |
| 2026-05-21 | $247,754.70 | $101,205.43 | $0.00 |
| 2026-05-22 | $239,196.29 | $93,855.34 | $0.00 |
| 2026-05-23 | $227,877.23 | $93,532.80 | $0.00 |
| 2026-05-24 | $239,485.66 | $97,303.24 | $0.00 |
| 2026-05-25 | $262,266.25 | $121,321.82 | $0.00 |
| 2026-05-26 | $246,487.40 | $97,244.61 | $0.00 |
| 2026-05-27 | $241,894.47 | $93,018.69 | $0.00 |
| 2026-05-28 | $228,431.85 | $91,273.71 | $0.00 |
| 2026-05-29 | $239,331.11 | $92,428.26 | $0.00 |
| 2026-05-30 | $245,124.24 | $90,002.60 | $0.00 |
| 2026-05-31 | $253,777.90 | $91,875.84 | $0.00 |
| 2026-06-01 | $233,640.65 | $87,237.26 | $0.00 |
| 2026-06-02 | $224,928.75 | $88,721.66 | $0.00 |
| 2026-06-03 | $224,931.99 | $89,906.71 | $0.00 |
| 2026-06-04 | $219,171.61 | $88,380.28 | $0.00 |
| 2026-06-05 | $222,136.62 | $91,030.99 | $0.00 |
| 2026-06-06 | $219,348.14 | $88,512.54 | $0.00 |
| 2026-06-07 | $213,552.45 | $89,366.30 | $0.00 |
| 2026-06-08 | $213,558.21 | $89,480.06 | $0.00 |
| 2026-06-09 | $210,679.52 | $89,363.63 | $0.00 |
| 2026-06-10 | $213,527.38 | $90,714.00 | $0.00 |
| 2026-06-11 | $210,607.30 | $91,573.69 | $0.00 |
| 2026-06-12 | $210,580.04 | $89,953.11 | $0.00 |
| 2026-06-13 | $216,421.85 | $91,685.16 | $0.00 |
| 2026-06-14 | $219,325.31 | $90,678.38 | $0.00 |
| 2026-06-15 | $216,392.44 | $88,473.69 | $0.00 |
| 2026-06-16 | $219,291.18 | $91,432.20 | $0.00 |
| 2026-06-17 | $201,760.77 | $91,822.47 | $0.00 |
| 2026-06-18 | $199,057.05 | $88,705.66 | $0.00 |
| 2026-06-19 | $196,141.27 | $90,018.50 | $0.00 |
| 2026-06-20 | $210,712.73 | $99,477.34 | $0.00 |
| 2026-06-21 | $198,984.84 | $89,366.60 | $0.00 |
| 2026-06-22 | $210,608.23 | $93,327.10 | $0.00 |
| 2026-06-23 | $207,664.47 | $88,450.03 | $0.00 |
| 2026-06-24 | $201,851.37 | $89,627.91 | $0.00 |
| 2026-06-25 | $204,797.86 | $91,766.30 | $0.00 |
| 2026-06-26 | $204,745.25 | $91,139.91 | $0.00 |
| 2026-06-27 | $207,656.01 | $92,629.78 | $0.00 |
| 2026-06-28 | $204,732.01 | $89,686.84 | $0.00 |
| 2026-06-29 | $201,827.86 | $92,175.07 | $0.00 |
| 2026-06-30 | $207,737.53 | $93,146.46 | $0.00 |
| 2026-07-01 | $204,728.95 | $90,748.64 | $0.00 |
| 2026-07-02 | $207,680.12 | $92,472.01 | $0.00 |
| 2026-07-03 | $208,743.20 | $1,306.53 | $0.00 |
| 2026-07-04 | $217,681.36 | $1,184.60 | $0.00 |
| 2026-07-05 | $216,775.65 | $979.03 | $0.00 |
| 2026-07-06 | $211,575.30 | $460.58 | $0.00 |
| 2026-07-07 | $219,203.56 | $628.87 | $0.00 |
| 2026-07-08 | $210,820.10 | $683.23 | $0.00 |
| 2026-07-09 | $211,446.68 | $1,812.41 | $0.00 |
| 2026-07-10 | $195,077.51 | $444.56 | $0.00 |
| 2026-07-11 | $212,651.68 | $1,334.04 | $0.00 |
| 2026-07-12 | $211,318.74 | $372.65 | $0.00 |
| 2026-07-13 | $221,744.10 | $1,112.07 | $0.00 |
| 2026-07-14 | $220,157.80 | $337.42 | $0.00 |
| 2026-07-15 | $210,185.08 | $305.07 | $0.00 |
| 2026-07-16 | $223,863.82 | $335.57 | $0.00 |
| 2026-07-17 | $210,035.54 | $482.81 | $0.00 |
| 2026-07-18 | $209,146.94 | $403.58 | $0.00 |
| 2026-07-19 | $209,904.64 | $225.75 | $0.00 |
| 2026-07-20 | $221,290.92 | $166.10 | $0.00 |
| 2026-07-21 | $210,872.83 | $347.86 | $0.00 |
| 2026-07-22 | $209,552.91 | $316.18 | $0.00 |
| 2026-07-23 | $209,232.52 | $417.47 | $0.00 |
| 2026-07-24 | $194,147.12 | $353.00 | $0.00 |
| 2026-07-25 | $195,322.10 | $306.35 | $0.00 |
| 2026-07-26 | $198,068.85 | $501.01 | $0.00 |
| 2026-07-27 | $195,178.13 | $533.21 | $0.00 |
| 2026-07-28 | $192,731.47 | $498.93 | $0.00 |
| 2026-07-29 | $183,604.55 | $495.53 | $0.00 |
| 2026-07-30 | $192,599.64 | $242.80 | $0.00 |
| 2026-07-31 | $207,573.81 | $3,005.63 | $0.00 |
| 2026-08-01 | $193,024.18 | $453.10 | $0.00 |
| 2026-08-02 | $195,738.99 | $428.24 | $0.00 |
| 2026-08-03 | $207,952.89 | $841.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
