Belt BELT #3527
$0.0260 1% (1d)
Market Overview
Belt current market price is $0.0260 with a 24 hour trading volume of $36. The total available supply of Belt is 53.23M BELT. It has secured Rank 3527 in the cryptocurrency market with a marketcap of $550.70K. The BELT price is 0.04% up in the last one hour.
The high price of the Belt is $0.0260 and low price is $0.0255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Belt Rank
3527
Belt Price
$0.0260
Market Cap
$550.70K 1%
Fully Diluted Valuation
$1,384.50K
Trading Volume(24h)
$36
Circulating Supply
21.17M BELT
Total Supply
53.23M BELT
Max Supply
(Not Available)
High(24h)
$0.0260
Low(24h)
$0.0255
All-time High
$203.87 99.99%
10 Mar 2021
All-time Low
$0.0000002220 11715747.72%
08 Jun 2024
Cryptocurrency Belt Calculator
Want to convert more cryptocurrencies?
Belt Price Chart
1h
0.04%
24h
1%
7d
1.54%
14d
0.19%
30d
6.66%
60d
24.63%
200d
17.53%
1y
60.71%
Belt Historical Data
Historical data of Belt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $517,671.66 | $75.05 | $0.05 |
| 2025-06-19 | $516,209.90 | $31.27 | $0.05 |
| 2025-06-20 | $516,933.85 | $29.98 | $0.05 |
| 2025-06-21 | $512,227.87 | $115.52 | $0.05 |
| 2025-06-22 | $483,037.16 | $2,116.31 | $0.04 |
| 2025-06-23 | $475,137.60 | $84.90 | $0.04 |
| 2025-06-24 | $491,734.54 | $62.53 | $0.05 |
| 2025-06-25 | $493,921.34 | $90.14 | $0.05 |
| 2025-06-26 | $495,430.47 | $41.97 | $0.05 |
| 2025-06-27 | $494,755.03 | $73.66 | $0.05 |
| 2025-06-28 | $497,790.05 | $1.99 | $0.05 |
| 2025-06-29 | $497,205.69 | $33.88 | $0.05 |
| 2025-06-30 | $501,828.22 | $27.39 | $0.05 |
| 2025-07-01 | $503,318.89 | $1.42 | $0.05 |
| 2025-07-02 | $496,033.34 | $2.13 | $0.05 |
| 2025-07-03 | $507,236.24 | $1.68 | $0.05 |
| 2025-07-04 | $509,488.66 | $1.28 | $0.05 |
| 2025-07-05 | $502,948.62 | $2,036.26 | $0.05 |
| 2025-07-06 | $502,131.71 | $78.70 | $0.05 |
| 2025-07-07 | $506,568.95 | $27.07 | $0.05 |
| 2025-07-08 | $505,213.17 | $26.76 | $0.05 |
| 2025-07-09 | $504,879.54 | $28.12 | $0.05 |
| 2025-07-10 | $510,189.26 | $25.88 | $0.05 |
| 2025-07-11 | $522,874.55 | $7.26 | $0.05 |
| 2025-07-12 | $526,786.89 | $2.95 | $0.05 |
| 2025-07-13 | $525,993.54 | $1.92 | $0.05 |
| 2025-07-14 | $528,461.42 | $22.92 | $0.05 |
| 2025-07-15 | $527,418.63 | $11.03 | $0.05 |
| 2025-07-16 | $528,637.90 | $141.28 | $0.05 |
| 2025-07-17 | $539,664.72 | $3.32 | $0.05 |
| 2025-07-18 | $552,612.75 | $273.28 | $0.05 |
| 2025-07-19 | $553,730.95 | $426.19 | $0.05 |
| 2025-07-20 | $557,609.64 | $14.59 | $0.05 |
| 2025-07-21 | $574,225.88 | $449.93 | $0.05 |
| 2025-07-22 | $580,103.07 | $10.77 | $0.05 |
| 2025-07-23 | $592,103.15 | $7.03 | $0.05 |
| 2025-07-24 | $586,712.39 | $14.14 | $0.05 |
| 2025-07-25 | $582,978.39 | $38.40 | $0.05 |
| 2025-07-26 | $590,589.16 | $6.53 | $0.05 |
| 2025-07-27 | $598,132.45 | $8.22 | $0.06 |
| 2025-07-28 | $634,502.95 | $11.34 | $0.06 |
| 2025-07-29 | $621,915.89 | $57.35 | $0.06 |
| 2025-07-30 | $610,509.77 | $33.36 | $0.06 |
| 2025-07-31 | $599,650.25 | $3,348.20 | $0.06 |
| 2025-08-01 | $594,846.93 | $128.71 | $0.05 |
| 2025-08-02 | $571,523.07 | $75.93 | $0.05 |
| 2025-08-03 | $557,455.84 | $2.93 | $0.05 |
| 2025-08-04 | $565,792.59 | $28.11 | $0.05 |
| 2025-08-05 | $577,356.73 | $6.59 | $0.05 |
| 2025-08-06 | $569,172.60 | $2.87 | $0.05 |
| 2025-08-07 | $578,284.15 | $3.39 | $0.05 |
| 2025-08-08 | $591,885.85 | $96.72 | $0.05 |
| 2025-08-09 | $595,764.20 | $5.17 | $0.06 |
| 2025-08-10 | $599,680.49 | $222.73 | $0.06 |
| 2025-08-11 | $606,495.77 | $93.14 | $0.06 |
| 2025-08-12 | $604,278.82 | $275.36 | $0.06 |
| 2025-08-13 | $623,959.55 | $272.82 | $0.06 |
| 2025-08-14 | $1,157,557.49 | $1,585.13 | $0.06 |
| 2025-08-15 | $1,153,129.56 | $211.42 | $0.06 |
| 2025-08-16 | $1,137,543.81 | $79.18 | $0.06 |
| 2025-08-17 | $1,142,973.32 | $25.56 | $0.06 |
| 2025-08-18 | $1,166,592.48 | $1,100.96 | $0.06 |
| 2025-08-19 | $1,155,060.22 | $23.91 | $0.06 |
| 2025-08-20 | $1,076,513.93 | $5,630.96 | $0.05 |
| 2025-08-21 | $1,128,099.10 | $74.46 | $0.06 |
| 2025-08-22 | $1,089,373.48 | $23.21 | $0.05 |
| 2025-08-23 | $1,163,355.60 | $8.11 | $0.06 |
| 2025-08-24 | $1,141,814.74 | $470.83 | $0.06 |
| 2025-08-25 | $1,134,302.70 | $3.77 | $0.06 |
| 2025-08-26 | $1,088,278.34 | $59.74 | $0.05 |
| 2025-08-27 | $1,113,508.95 | $111.29 | $0.06 |
| 2025-08-28 | $1,106,374.27 | $228.30 | $0.06 |
| 2025-08-29 | $1,123,213.11 | $242.35 | $0.06 |
| 2025-08-30 | $1,114,388.03 | $199.65 | $0.06 |
| 2025-08-31 | $1,110,836.15 | $187.72 | $0.06 |
| 2025-09-01 | $1,099,945.56 | $50.30 | $0.05 |
| 2025-09-02 | $1,084,904.48 | $23.44 | $0.05 |
| 2025-09-03 | $1,099,975.79 | $48.78 | $0.05 |
| 2025-09-04 | $1,103,874.20 | $62.41 | $0.05 |
| 2025-09-05 | $1,091,567.65 | $63.40 | $0.05 |
| 2025-09-06 | $1,097,558.86 | $80.49 | $0.05 |
| 2025-09-07 | $1,110,103.73 | $60.17 | $0.06 |
| 2025-09-08 | $1,137,567.80 | $281.02 | $0.06 |
| 2025-09-09 | $1,128,263.42 | $176.88 | $0.06 |
| 2025-09-10 | $1,128,123.93 | $71.34 | $0.06 |
| 2025-09-11 | $1,143,247.96 | $2.87 | $0.06 |
| 2025-09-12 | $1,156,010.52 | $316.74 | $0.06 |
| 2025-09-13 | $1,185,593.20 | $94.55 | $0.06 |
| 2025-09-14 | $1,194,301.60 | $112.90 | $0.06 |
| 2025-09-15 | $1,185,046.97 | $2.43 | $0.06 |
| 2025-09-16 | $1,173,985.10 | $2.18 | $0.06 |
| 2025-09-17 | $1,221,559.80 | $4.29 | $0.06 |
| 2025-09-18 | $1,266,938.10 | $110.24 | $0.06 |
| 2025-09-19 | $1,262,723.23 | $44.96 | $0.06 |
| 2025-09-20 | $1,253,739.66 | $206.73 | $0.06 |
| 2025-09-21 | $1,331,290.39 | $173.08 | $0.07 |
| 2025-09-22 | $1,345,281.94 | $31.79 | $0.07 |
| 2025-09-23 | $1,273,628.91 | $242.45 | $0.06 |
| 2025-09-24 | $1,300,743.25 | $65.65 | $0.06 |
| 2025-09-25 | $1,302,071.61 | $71.35 | $0.06 |
| 2025-09-26 | $1,208,472.00 | $54.29 | $0.06 |
| 2025-09-27 | $1,232,901.51 | $1.68 | $0.06 |
| 2025-09-28 | $1,238,009.31 | $25.82 | $0.06 |
| 2025-09-29 | $1,269,169.59 | $25.65 | $0.06 |
| 2025-09-30 | $1,316,812.17 | $13.40 | $0.07 |
| 2025-10-01 | $1,289,628.24 | $13.60 | $0.06 |
| 2025-10-02 | $1,312,666.52 | $548.65 | $0.06 |
| 2025-10-03 | $1,384,577.87 | $14.73 | $0.07 |
| 2025-10-04 | $1,507,423.68 | $241.03 | $0.07 |
| 2025-10-05 | $1,466,210.68 | $4.06 | $0.07 |
| 2025-10-06 | $1,484,730.34 | $3.88 | $0.07 |
| 2025-10-07 | $1,534,369.41 | $2,983.27 | $0.08 |
| 2025-10-08 | $1,630,939.53 | $2,483.70 | $0.08 |
| 2025-10-09 | $1,618,588.78 | $46.29 | $0.08 |
| 2025-10-10 | $1,549,089.49 | $47.03 | $0.08 |
| 2025-10-11 | $1,380,961.00 | $3,318.34 | $0.07 |
| 2025-10-12 | $1,407,720.13 | $246.33 | $0.07 |
| 2025-10-13 | $1,571,772.46 | $2,749.14 | $0.08 |
| 2025-10-14 | $1,572,337.61 | $33.52 | $0.08 |
| 2025-10-15 | $1,467,641.03 | $239.98 | $0.07 |
| 2025-10-16 | $1,415,752.60 | $35.03 | $0.07 |
| 2025-10-17 | $1,386,671.27 | $29.86 | $0.07 |
| 2025-10-18 | $1,302,257.54 | $297.50 | $0.06 |
| 2025-10-19 | $1,325,838.49 | $8.49 | $0.07 |
| 2025-10-20 | $1,340,205.62 | $4.47 | $0.07 |
| 2025-10-21 | $1,332,949.97 | $25.52 | $0.07 |
| 2025-10-22 | $1,282,024.53 | $8.19 | $0.06 |
| 2025-10-23 | $1,295,690.82 | $136.88 | $0.06 |
| 2025-10-24 | $1,364,259.27 | $14.57 | $0.07 |
| 2025-10-25 | $1,347,245.88 | $57.03 | $0.07 |
| 2025-10-26 | $1,348,841.65 | $18.36 | $0.07 |
| 2025-10-27 | $1,376,135.14 | $10.28 | $0.07 |
| 2025-10-28 | $1,379,722.71 | $54.95 | $0.07 |
| 2025-10-29 | $1,343,186.30 | $6.30 | $0.07 |
| 2025-10-30 | $1,336,372.10 | $252.83 | $0.07 |
| 2025-10-31 | $1,308,924.99 | $25.58 | $0.06 |
| 2025-11-01 | $1,317,526.80 | $58.13 | $0.06 |
| 2025-11-02 | $1,322,640.63 | $14.20 | $0.06 |
| 2025-11-03 | $1,316,366.06 | $7.31 | $0.06 |
| 2025-11-04 | $1,203,116.99 | $17.82 | $0.06 |
| 2025-11-05 | $1,134,802.11 | $27.19 | $0.06 |
| 2025-11-06 | $1,159,991.98 | $15.70 | $0.06 |
| 2025-11-07 | $1,143,682.47 | $2.49 | $0.06 |
| 2025-11-08 | $1,197,263.53 | $30.30 | $0.06 |
| 2025-11-09 | $1,196,471.31 | $3.13 | $0.06 |
| 2025-11-10 | $1,204,129.58 | $4.06 | $0.06 |
| 2025-11-11 | $1,206,376.46 | $182.27 | $0.06 |
| 2025-11-12 | $1,160,919.56 | $338.95 | $0.06 |
| 2025-11-13 | $1,152,855.71 | $8.27 | $0.06 |
| 2025-11-14 | $1,126,954.47 | $7.49 | $0.06 |
| 2025-11-15 | $1,106,919.93 | $27.41 | $0.05 |
| 2025-11-16 | $1,124,077.78 | $2.66 | $0.05 |
| 2025-11-17 | $1,122,538.11 | $46.63 | $0.05 |
| 2025-11-18 | $1,097,166.62 | $5.11 | $0.05 |
| 2025-11-19 | $1,121,558.69 | $121.01 | $0.05 |
| 2025-11-20 | $1,078,349.84 | $12.31 | $0.05 |
| 2025-11-21 | $980,681.53 | $7,314.16 | $0.05 |
| 2025-11-22 | $939,869.90 | $14.47 | $0.05 |
| 2025-11-23 | $937,587.28 | $21.13 | $0.05 |
| 2025-11-24 | $950,936.33 | $2.28 | $0.05 |
| 2025-11-25 | $972,986.25 | $15.60 | $0.05 |
| 2025-11-26 | $971,363.75 | $5.05 | $0.05 |
| 2025-11-27 | $1,001,441.48 | $5.20 | $0.05 |
| 2025-11-28 | $1,011,660.57 | $2.01 | $0.05 |
| 2025-11-29 | $1,003,484.48 | $13.20 | $0.05 |
| 2025-11-30 | $986,941.75 | $1.42 | $0.05 |
| 2025-12-01 | $987,305.57 | $24.23 | $0.05 |
| 2025-12-02 | $936,930.37 | $81.43 | $0.05 |
| 2025-12-03 | $985,574.40 | $205.77 | $0.05 |
| 2025-12-04 | $1,035,845.34 | $6.50 | $0.05 |
| 2025-12-05 | $1,015,629.96 | $24.43 | $0.05 |
| 2025-12-06 | $997,755.19 | $3.78 | $0.05 |
| 2025-12-07 | $1,003,867.16 | $6.36 | $0.05 |
| 2025-12-08 | $1,002,302.70 | $21.31 | $0.05 |
| 2025-12-09 | $1,007,999.64 | $1.80 | $0.05 |
| 2025-12-10 | $1,012,992.71 | $14.43 | $0.05 |
| 2025-12-11 | $1,005,000.28 | $61.10 | $0.05 |
| 2025-12-12 | $994,835.53 | $6.31 | $0.05 |
| 2025-12-13 | $986,835.23 | $1.69 | $0.05 |
| 2025-12-14 | $1,008,000.65 | $21.84 | $0.05 |
| 2025-12-15 | $987,223.48 | $11.02 | $0.05 |
| 2025-12-16 | $969,419.05 | $5.03 | $0.05 |
| 2025-12-17 | $980,429.88 | $4.54 | $0.05 |
| 2025-12-18 | $949,303.43 | $2.17 | $0.05 |
| 2025-12-19 | $935,849.42 | $8.82 | $0.05 |
| 2025-12-20 | $960,798.23 | $69.36 | $0.05 |
| 2025-12-21 | $961,959.12 | $1.71 | $0.05 |
| 2025-12-22 | $962,414.53 | $17.78 | $0.05 |
| 2025-12-23 | $964,414.68 | $71.49 | $0.05 |
| 2025-12-24 | $951,652.78 | $37.59 | $0.05 |
| 2025-12-25 | $954,385.35 | $3.75 | $0.05 |
| 2025-12-26 | $949,702.18 | $3.73 | $0.05 |
| 2025-12-27 | $941,777.80 | $7.08 | $0.05 |
| 2025-12-28 | $948,714.75 | $34.03 | $0.05 |
| 2025-12-29 | $964,374.02 | $3.18 | $0.05 |
| 2025-12-30 | $960,164.48 | $4.25 | $0.05 |
| 2025-12-31 | $966,165.32 | $2.73 | $0.05 |
| 2026-01-01 | $967,495.42 | $197.55 | $0.05 |
| 2026-01-02 | $972,082.27 | $1.14 | $0.05 |
| 2026-01-03 | $991,123.44 | $90.60 | $0.05 |
| 2026-01-04 | $986,362.18 | $1.09 | $0.05 |
| 2026-01-05 | $1,002,138.80 | $4.03 | $0.05 |
| 2026-01-06 | $1,029,147.62 | $211.78 | $0.05 |
| 2026-01-07 | $1,040,263.34 | $1.21 | $0.05 |
| 2026-01-08 | $1,019,191.61 | $3.97 | $0.05 |
| 2026-01-09 | $1,010,902.47 | $3.08 | $0.05 |
| 2026-01-10 | $1,009,844.56 | $10.67 | $0.05 |
| 2026-01-11 | $1,026,302.87 | $129.98 | $0.05 |
| 2026-01-12 | $1,021,971.79 | $25.78 | $0.05 |
| 2026-01-13 | $1,021,277.74 | $1.82 | $0.05 |
| 2026-01-14 | $1,062,687.46 | $14.30 | $0.05 |
| 2026-01-15 | $1,075,243.59 | $2.29 | $0.05 |
| 2026-01-16 | $1,054,171.86 | $4.96 | $0.05 |
| 2026-01-17 | $1,055,382.26 | $1.04 | $0.05 |
| 2026-01-18 | $1,071,671.78 | $22.65 | $0.05 |
| 2026-01-19 | $1,074,157.31 | $1.18 | $0.05 |
| 2026-01-20 | $1,047,736.20 | $2.48 | $0.05 |
| 2026-01-21 | $1,006,966.21 | $3.65 | $0.05 |
| 2026-01-22 | $1,001,884.46 | $12.79 | $0.05 |
| 2026-01-23 | $1,007,691.51 | $1.10 | $0.05 |
| 2026-01-24 | $1,006,429.81 | $116.61 | $0.05 |
| 2026-01-25 | $1,008,021.03 | $137.00 | $0.05 |
| 2026-01-26 | $982,969.69 | $377.52 | $0.05 |
| 2026-01-27 | $995,996.01 | $5.56 | $0.05 |
| 2026-01-28 | $1,017,048.17 | $2.78 | $0.05 |
| 2026-01-29 | $1,019,927.36 | $65.69 | $0.05 |
| 2026-01-30 | $986,417.52 | $5.77 | $0.05 |
| 2026-01-31 | $974,403.57 | $45.27 | $0.05 |
| 2026-02-01 | $888,329.29 | $54.18 | $0.04 |
| 2026-02-02 | $861,730.79 | $182.52 | $0.04 |
| 2026-02-03 | $875,791.25 | $60.96 | $0.04 |
| 2026-02-04 | $849,867.65 | $811.65 | $0.04 |
| 2026-02-05 | $789,272.54 | $13.63 | $0.04 |
| 2026-02-06 | $695,648.81 | $917.24 | $0.03 |
| 2026-02-07 | $739,017.43 | $28.91 | $0.04 |
| 2026-02-08 | $729,782.09 | $158.87 | $0.03 |
| 2026-02-09 | $718,471.86 | $57.94 | $0.03 |
| 2026-02-10 | $714,633.44 | $6.93 | $0.03 |
| 2026-02-11 | $698,855.72 | $3.40 | $0.03 |
| 2026-02-12 | $681,928.68 | $17.26 | $0.03 |
| 2026-02-13 | $681,867.17 | $2.28 | $0.03 |
| 2026-02-14 | $694,279.06 | $6.02 | $0.03 |
| 2026-02-15 | $710,893.90 | $11.75 | $0.03 |
| 2026-02-16 | $693,257.43 | $3.23 | $0.03 |
| 2026-02-17 | $703,349.60 | $27.22 | $0.03 |
| 2026-02-18 | $692,365.59 | $1.37 | $0.03 |
| 2026-02-19 | $681,033.43 | $109.20 | $0.03 |
| 2026-02-20 | $682,412.41 | $2.65 | $0.03 |
| 2026-02-21 | $704,827.82 | $3.41 | $0.03 |
| 2026-02-22 | $705,467.98 | $5.25 | $0.03 |
| 2026-02-23 | $691,455.73 | $55.90 | $0.03 |
| 2026-02-24 | $674,897.28 | $9.85 | $0.03 |
| 2026-02-25 | $662,028.43 | $2.99 | $0.03 |
| 2026-02-26 | $708,546.27 | $9.27 | $0.03 |
| 2026-02-27 | $708,720.41 | $1.08 | $0.03 |
| 2026-02-28 | $695,686.28 | $3.81 | $0.03 |
| 2026-03-01 | $695,631.24 | $69.44 | $0.03 |
| 2026-03-02 | $698,456.71 | $6.96 | $0.03 |
| 2026-03-03 | $719,910.00 | $8.08 | $0.03 |
| 2026-03-04 | $716,683.21 | $2.71 | $0.03 |
| 2026-03-05 | $740,825.47 | $36.88 | $0.03 |
| 2026-03-06 | $731,810.62 | $33.82 | $0.03 |
| 2026-03-07 | $711,033.05 | $3.47 | $0.03 |
| 2026-03-08 | $704,394.82 | $1.65 | $0.03 |
| 2026-03-09 | $695,326.31 | $109.12 | $0.03 |
| 2026-03-10 | $717,169.56 | $2.89 | $0.03 |
| 2026-03-11 | $724,299.83 | $22.65 | $0.03 |
| 2026-03-12 | $738,440.59 | $23.43 | $0.03 |
| 2026-03-13 | $735,139.23 | $1.15 | $0.03 |
| 2026-03-14 | $744,006.01 | $64.57 | $0.03 |
| 2026-03-15 | $742,395.61 | $19.13 | $0.03 |
| 2026-03-16 | $762,983.30 | $139.74 | $0.04 |
| 2026-03-17 | $770,209.02 | $3.11 | $0.04 |
| 2026-03-18 | $757,867.98 | $1.29 | $0.04 |
| 2026-03-19 | $738,032.65 | $57.94 | $0.03 |
| 2026-03-20 | $723,050.80 | $3.87 | $0.03 |
| 2026-03-21 | $727,098.91 | $1.61 | $0.03 |
| 2026-03-22 | $717,870.17 | $21.79 | $0.03 |
| 2026-03-23 | $709,178.96 | $23.80 | $0.03 |
| 2026-03-24 | $718,586.17 | $25.80 | $0.03 |
| 2026-03-25 | $718,653.79 | $30.85 | $0.03 |
| 2026-03-26 | $729,852.70 | $32.05 | $0.03 |
| 2026-03-27 | $710,877.55 | $23.46 | $0.03 |
| 2026-03-28 | $693,201.84 | $3.60 | $0.03 |
| 2026-03-29 | $692,309.16 | $1.36 | $0.03 |
| 2026-03-30 | $686,295.05 | $49.43 | $0.03 |
| 2026-03-31 | $688,444.44 | $88.04 | $0.03 |
| 2026-04-01 | $698,964.96 | $45.03 | $0.03 |
| 2026-04-02 | $691,645.35 | $5.84 | $0.03 |
| 2026-04-03 | $661,982.51 | $7.81 | $0.03 |
| 2026-04-04 | $666,176.73 | $17.57 | $0.03 |
| 2026-04-05 | $671,719.75 | $65.88 | $0.03 |
| 2026-04-06 | $681,082.69 | $1.50 | $0.03 |
| 2026-04-07 | $680,382.38 | $309.18 | $0.03 |
| 2026-04-08 | $701,267.62 | $47.83 | $0.03 |
| 2026-04-09 | $680,124.04 | $80.57 | $0.03 |
| 2026-04-10 | $677,984.28 | $1.01 | $0.03 |
| 2026-04-11 | $682,266.24 | $2.03 | $0.03 |
| 2026-04-12 | $683,553.37 | $4.45 | $0.03 |
| 2026-04-13 | $666,527.66 | $69.93 | $0.03 |
| 2026-04-14 | $695,336.53 | $43.81 | $0.03 |
| 2026-04-15 | $691,672.67 | $3.23 | $0.03 |
| 2026-04-16 | $701,137.90 | $17.18 | $0.03 |
| 2026-04-17 | $714,372.20 | $77.20 | $0.03 |
| 2026-04-18 | $721,416.84 | $2.81 | $0.03 |
| 2026-04-19 | $710,965.03 | $21.06 | $0.03 |
| 2026-04-20 | $698,889.92 | $30.82 | $0.03 |
| 2026-04-21 | $706,607.74 | $30.27 | $0.03 |
| 2026-04-22 | $714,364.58 | $1.30 | $0.03 |
| 2026-04-23 | $722,709.10 | $13.67 | $0.03 |
| 2026-04-24 | $723,784.44 | $29.41 | $0.03 |
| 2026-04-25 | $723,065.15 | $28.62 | $0.03 |
| 2026-04-26 | $712,896.62 | $19.16 | $0.03 |
| 2026-04-27 | $720,812.53 | $9.15 | $0.03 |
| 2026-04-28 | $710,959.68 | $2.07 | $0.03 |
| 2026-04-29 | $705,278.72 | $1.28 | $0.03 |
| 2026-04-30 | $697,700.85 | $51.20 | $0.03 |
| 2026-05-01 | $699,351.55 | $48.89 | $0.03 |
| 2026-05-02 | $699,351.55 | $48.89 | $0.03 |
| 2026-05-03 | $698,532.70 | $4.02 | $0.03 |
| 2026-05-04 | $701,682.93 | $25.35 | $0.03 |
| 2026-05-05 | $703,831.98 | $20.31 | $0.03 |
| 2026-05-06 | $716,033.03 | $19.21 | $0.03 |
| 2026-05-07 | $733,154.51 | $31.83 | $0.03 |
| 2026-05-08 | $728,734.63 | $26.03 | $0.03 |
| 2026-05-09 | $735,524.37 | $3.94 | $0.03 |
| 2026-05-10 | $735,524.37 | $3.94 | $0.03 |
| 2026-05-11 | $751,199.95 | $45.25 | $0.03 |
| 2026-05-12 | $757,513.64 | $41.97 | $0.03 |
| 2026-05-13 | $755,556.82 | $41.83 | $0.03 |
| 2026-05-14 | $761,089.16 | $4.66 | $0.03 |
| 2026-05-15 | $766,314.32 | $1.05 | $0.04 |
| 2026-05-16 | $765,899.22 | $2.58 | $0.04 |
| 2026-05-17 | $743,214.36 | $55.65 | $0.03 |
| 2026-05-18 | $736,102.31 | $1.17 | $0.03 |
| 2026-05-19 | $734,504.99 | $2.71 | $0.03 |
| 2026-05-20 | $728,898.61 | $3,134.09 | $0.03 |
| 2026-05-21 | $738,586.13 | $1.06 | $0.03 |
| 2026-05-22 | $745,379.94 | $38.69 | $0.03 |
| 2026-05-23 | $743,908.97 | $2.49 | $0.03 |
| 2026-05-24 | $746,312.84 | $32.55 | $0.03 |
| 2026-05-25 | $747,288.42 | $27.49 | $0.03 |
| 2026-05-26 | $753,984.56 | $2.41 | $0.03 |
| 2026-05-27 | $745,592.47 | $1.00 | $0.03 |
| 2026-05-28 | $737,725.33 | $23.05 | $0.03 |
| 2026-05-29 | $725,112.42 | $4.43 | $0.03 |
| 2026-05-30 | $725,360.98 | $2.66 | $0.03 |
| 2026-05-31 | $812,814.26 | $17.94 | $0.04 |
| 2026-06-01 | $805,293.57 | $63.01 | $0.04 |
| 2026-06-02 | $786,471.58 | $52.21 | $0.04 |
| 2026-06-03 | $739,215.73 | $7.32 | $0.03 |
| 2026-06-04 | $705,633.00 | $8.81 | $0.03 |
| 2026-06-05 | $684,031.81 | $14.33 | $0.03 |
| 2026-06-06 | $648,101.85 | $14.24 | $0.03 |
| 2026-06-07 | $651,699.60 | $5.09 | $0.03 |
| 2026-06-08 | $682,702.53 | $104.94 | $0.03 |
| 2026-06-09 | $684,624.74 | $1.39 | $0.03 |
| 2026-06-10 | $669,452.40 | $1.88 | $0.03 |
| 2026-06-11 | $668,105.37 | $1.94 | $0.03 |
| 2026-06-12 | $686,863.09 | $2.55 | $0.03 |
| 2026-06-13 | $687,934.44 | $35.52 | $0.03 |
| 2026-06-14 | $691,603.05 | $16.03 | $0.03 |
| 2026-06-15 | $699,534.22 | $1.11 | $0.03 |
| 2026-06-16 | $702,495.77 | $2.24 | $0.03 |
| 2026-06-17 | $690,412.52 | $7.91 | $0.03 |
| 2026-06-17 | $690,886.19 | $8.26 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
