BENQI QI #1120
$0.001462 37.29% (1d)
Market Overview
BENQI current market price is $0.001462 with a 24 hour trading volume of $11.29M. The total available supply of BENQI is 7.20B QI with a maximum supply of 7.20B QI. It has secured Rank 1120 in the cryptocurrency market with a marketcap of $10.51M. The QI price is 6.16% down in the last one hour.
The high price of the BENQI is $0.002005 and low price is $0.001007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENQI Rank
1120
BENQI Price
$0.001462
Market Cap
$10.51M 37%
Fully Diluted Valuation
$10.51M
Trading Volume(24h)
$11.29M
Circulating Supply
7.20B QI
Total Supply
7.20B QI
Max Supply
7.20B QI
High(24h)
$0.002005
Low(24h)
$0.001007
All-time High
$0.394 99.63%
23 Aug 2021
All-time Low
$0.001007 45.19%
25 Jul 2026
Cryptocurrency BENQI Calculator
Want to convert more cryptocurrencies?
BENQI Price Chart
1h
6.16%
24h
37.29%
7d
30.11%
14d
21.67%
30d
28.55%
60d
5.11%
200d
59.39%
1y
80.89%
BENQI Historical Data
Historical data of BENQI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $53,345,435.92 | $3,047,657.02 | $0.01 |
| 2025-07-26 | $54,274,681.72 | $2,435,775.05 | $0.01 |
| 2025-07-27 | $54,622,719.43 | $1,877,095.81 | $0.01 |
| 2025-07-28 | $56,945,025.70 | $2,083,108.81 | $0.01 |
| 2025-07-29 | $54,093,462.84 | $3,365,529.01 | $0.01 |
| 2025-07-30 | $53,700,092.67 | $2,545,206.08 | $0.01 |
| 2025-07-31 | $53,004,155.53 | $2,054,250.27 | $0.01 |
| 2025-08-01 | $50,657,506.21 | $1,819,828.64 | $0.01 |
| 2025-08-02 | $48,780,434.72 | $2,433,020.47 | $0.01 |
| 2025-08-03 | $47,768,660.14 | $1,704,510.73 | $0.01 |
| 2025-08-04 | $48,511,794.49 | $1,590,498.47 | $0.01 |
| 2025-08-05 | $51,480,242.58 | $2,506,068.24 | $0.01 |
| 2025-08-06 | $49,324,442.81 | $2,462,008.13 | $0.01 |
| 2025-08-07 | $50,363,385.13 | $2,213,433.43 | $0.01 |
| 2025-08-08 | $52,460,025.16 | $1,931,032.06 | $0.01 |
| 2025-08-09 | $53,233,309.36 | $1,789,060.43 | $0.01 |
| 2025-08-10 | $54,085,317.97 | $1,843,773.59 | $0.01 |
| 2025-08-11 | $53,978,124.89 | $1,901,356.09 | $0.01 |
| 2025-08-12 | $50,681,622.43 | $2,261,921.79 | $0.01 |
| 2025-08-13 | $53,756,696.00 | $2,577,656.15 | $0.01 |
| 2025-08-14 | $54,868,776.49 | $2,379,936.71 | $0.01 |
| 2025-08-15 | $49,997,180.40 | $2,604,867.65 | $0.01 |
| 2025-08-16 | $49,414,683.34 | $3,379,241.23 | $0.01 |
| 2025-08-17 | $52,056,946.59 | $1,686,338.08 | $0.01 |
| 2025-08-18 | $51,992,695.64 | $4,224,715.46 | $0.01 |
| 2025-08-19 | $51,264,218.61 | $2,780,805.88 | $0.01 |
| 2025-08-20 | $48,528,148.19 | $2,489,231.56 | $0.01 |
| 2025-08-21 | $51,473,930.87 | $1,975,109.68 | $0.01 |
| 2025-08-22 | $49,639,355.23 | $1,860,300.63 | $0.01 |
| 2025-08-23 | $53,658,273.72 | $2,758,833.00 | $0.01 |
| 2025-08-24 | $54,451,248.64 | $2,874,912.53 | $0.01 |
| 2025-08-25 | $52,811,182.17 | $2,759,278.83 | $0.01 |
| 2025-08-26 | $48,666,644.24 | $2,516,762.52 | $0.01 |
| 2025-08-27 | $51,144,636.38 | $2,143,479.79 | $0.01 |
| 2025-08-28 | $52,901,009.11 | $2,746,765.47 | $0.01 |
| 2025-08-29 | $54,371,875.94 | $3,162,177.47 | $0.01 |
| 2025-08-30 | $51,519,988.43 | $1,845,070.69 | $0.01 |
| 2025-08-31 | $51,527,683.12 | $2,262,523.54 | $0.01 |
| 2025-09-01 | $50,571,950.03 | $2,014,144.71 | $0.01 |
| 2025-09-02 | $50,052,976.45 | $2,506,031.90 | $0.01 |
| 2025-09-03 | $52,538,294.95 | $3,628,236.76 | $0.01 |
| 2025-09-04 | $53,392,732.45 | $2,233,037.45 | $0.01 |
| 2025-09-05 | $51,288,984.35 | $2,032,356.63 | $0.01 |
| 2025-09-06 | $52,903,409.68 | $2,211,695.68 | $0.01 |
| 2025-09-07 | $52,627,563.30 | $1,608,947.26 | $0.01 |
| 2025-09-08 | $53,823,894.28 | $1,873,584.63 | $0.01 |
| 2025-09-09 | $51,760,982.08 | $4,207,546.74 | $0.01 |
| 2025-09-10 | $51,987,173.89 | $2,985,922.30 | $0.01 |
| 2025-09-11 | $53,673,298.19 | $3,142,568.43 | $0.01 |
| 2025-09-12 | $53,666,675.72 | $2,030,759.69 | $0.01 |
| 2025-09-13 | $54,414,589.78 | $2,605,104.41 | $0.01 |
| 2025-09-14 | $56,286,715.84 | $2,870,716.90 | $0.01 |
| 2025-09-15 | $53,653,133.57 | $1,968,787.66 | $0.01 |
| 2025-09-16 | $51,575,890.52 | $2,312,281.63 | $0.01 |
| 2025-09-17 | $53,097,896.54 | $2,655,740.72 | $0.01 |
| 2025-09-18 | $54,993,614.21 | $2,405,051.60 | $0.01 |
| 2025-09-19 | $58,837,954.87 | $5,411,313.36 | $0.01 |
| 2025-09-20 | $56,450,641.05 | $9,435,060.59 | $0.01 |
| 2025-09-21 | $72,305,335.13 | $63,081,153.77 | $0.01 |
| 2025-09-22 | $65,105,434.15 | $32,780,259.47 | $0.01 |
| 2025-09-23 | $61,322,968.75 | $7,996,735.35 | $0.01 |
| 2025-09-24 | $64,231,277.04 | $26,639,255.61 | $0.01 |
| 2025-09-25 | $63,419,252.50 | $5,710,695.44 | $0.01 |
| 2025-09-26 | $58,476,359.49 | $4,239,967.72 | $0.01 |
| 2025-09-27 | $59,276,403.03 | $3,447,166.16 | $0.01 |
| 2025-09-28 | $56,842,302.92 | $2,729,841.67 | $0.01 |
| 2025-09-29 | $57,073,434.98 | $2,350,804.46 | $0.01 |
| 2025-09-30 | $57,914,776.69 | $6,228,617.04 | $0.01 |
| 2025-10-01 | $55,715,068.71 | $3,218,906.87 | $0.01 |
| 2025-10-02 | $57,963,181.95 | $2,549,069.02 | $0.01 |
| 2025-10-03 | $60,321,275.26 | $3,541,570.89 | $0.01 |
| 2025-10-04 | $60,241,663.42 | $2,755,873.60 | $0.01 |
| 2025-10-05 | $58,370,310.24 | $2,250,890.63 | $0.01 |
| 2025-10-06 | $57,732,914.55 | $1,651,026.12 | $0.01 |
| 2025-10-07 | $59,194,829.26 | $1,699,654.81 | $0.01 |
| 2025-10-08 | $55,952,917.01 | $1,785,738.19 | $0.01 |
| 2025-10-09 | $57,346,358.57 | $1,694,863.77 | $0.01 |
| 2025-10-10 | $55,353,794.80 | $1,723,665.14 | $0.01 |
| 2025-10-11 | $38,591,527.13 | $5,252,134.81 | $0.01 |
| 2025-10-12 | $38,688,704.50 | $3,280,280.51 | $0.01 |
| 2025-10-13 | $43,690,434.32 | $2,058,736.39 | $0.01 |
| 2025-10-14 | $46,385,655.70 | $1,976,366.97 | $0.01 |
| 2025-10-15 | $44,460,565.27 | $1,638,305.30 | $0.01 |
| 2025-10-16 | $42,474,934.32 | $1,749,931.09 | $0.01 |
| 2025-10-17 | $40,701,884.15 | $2,016,925.05 | $0.01 |
| 2025-10-18 | $39,855,468.13 | $1,860,413.12 | $0.01 |
| 2025-10-19 | $39,930,813.05 | $1,191,281.46 | $0.01 |
| 2025-10-20 | $40,060,415.87 | $1,403,595.58 | $0.01 |
| 2025-10-21 | $40,216,772.36 | $1,338,054.98 | $0.01 |
| 2025-10-22 | $38,317,339.28 | $1,588,364.81 | $0.01 |
| 2025-10-23 | $38,116,980.82 | $1,457,772.36 | $0.01 |
| 2025-10-24 | $38,729,254.42 | $1,083,721.63 | $0.01 |
| 2025-10-25 | $38,730,945.72 | $1,090,781.96 | $0.01 |
| 2025-10-26 | $39,155,721.30 | $889,256.81 | $0.01 |
| 2025-10-27 | $40,756,052.71 | $1,009,392.95 | $0.01 |
| 2025-10-28 | $39,282,147.29 | $963,984.59 | $0.01 |
| 2025-10-29 | $37,937,787.94 | $1,463,412.68 | $0.01 |
| 2025-10-30 | $37,721,733.07 | $1,078,188.45 | $0.01 |
| 2025-10-31 | $35,308,858.51 | $1,582,526.71 | $0.00 |
| 2025-11-01 | $35,229,182.83 | $900,860.83 | $0.00 |
| 2025-11-02 | $36,185,716.84 | $1,036,213.49 | $0.01 |
| 2025-11-03 | $35,495,762.85 | $1,000,029.40 | $0.00 |
| 2025-11-04 | $31,249,267.14 | $1,695,854.86 | $0.00 |
| 2025-11-05 | $30,151,577.68 | $2,283,984.94 | $0.00 |
| 2025-11-06 | $31,181,135.89 | $1,263,837.05 | $0.00 |
| 2025-11-07 | $30,396,878.60 | $1,559,528.70 | $0.00 |
| 2025-11-08 | $33,649,365.64 | $1,566,852.00 | $0.00 |
| 2025-11-09 | $33,366,391.29 | $1,212,274.99 | $0.00 |
| 2025-11-10 | $33,697,928.22 | $1,037,625.77 | $0.00 |
| 2025-11-11 | $33,725,868.41 | $1,044,857.04 | $0.00 |
| 2025-11-12 | $31,982,171.53 | $1,440,940.27 | $0.00 |
| 2025-11-13 | $31,528,787.22 | $1,366,289.60 | $0.00 |
| 2025-11-14 | $30,618,630.77 | $1,158,291.75 | $0.00 |
| 2025-11-15 | $29,252,837.01 | $1,136,873.26 | $0.00 |
| 2025-11-16 | $29,829,539.25 | $824,717.60 | $0.00 |
| 2025-11-17 | $28,834,232.62 | $996,508.07 | $0.00 |
| 2025-11-18 | $27,527,790.33 | $1,264,006.26 | $0.00 |
| 2025-11-19 | $28,348,821.58 | $891,789.15 | $0.00 |
| 2025-11-20 | $27,909,986.71 | $839,342.27 | $0.00 |
| 2025-11-21 | $28,078,943.13 | $2,358,408.17 | $0.00 |
| 2025-11-22 | $27,178,187.94 | $2,004,667.35 | $0.00 |
| 2025-11-23 | $26,890,653.25 | $896,906.98 | $0.00 |
| 2025-11-24 | $27,042,511.42 | $797,585.39 | $0.00 |
| 2025-11-25 | $28,341,242.37 | $861,768.06 | $0.00 |
| 2025-11-26 | $28,915,746.23 | $842,906.59 | $0.00 |
| 2025-11-27 | $29,507,828.84 | $925,815.80 | $0.00 |
| 2025-11-28 | $29,039,900.35 | $805,532.36 | $0.00 |
| 2025-11-29 | $28,628,555.23 | $893,593.24 | $0.00 |
| 2025-11-30 | $27,995,692.06 | $698,988.70 | $0.00 |
| 2025-12-01 | $27,813,271.50 | $634,385.15 | $0.00 |
| 2025-12-02 | $25,611,156.39 | $1,058,691.27 | $0.00 |
| 2025-12-03 | $26,661,413.06 | $793,987.83 | $0.00 |
| 2025-12-04 | $27,876,038.78 | $1,021,644.39 | $0.00 |
| 2025-12-05 | $27,757,558.21 | $1,194,329.32 | $0.00 |
| 2025-12-06 | $25,970,287.93 | $988,877.69 | $0.00 |
| 2025-12-07 | $27,472,352.40 | $6,051,948.16 | $0.00 |
| 2025-12-08 | $26,479,085.85 | $1,837,528.88 | $0.00 |
| 2025-12-09 | $26,933,910.49 | $1,005,379.69 | $0.00 |
| 2025-12-10 | $28,192,768.99 | $1,042,380.46 | $0.00 |
| 2025-12-11 | $26,955,396.40 | $1,236,726.10 | $0.00 |
| 2025-12-12 | $26,280,762.45 | $1,409,753.72 | $0.00 |
| 2025-12-13 | $25,716,968.14 | $1,119,639.28 | $0.00 |
| 2025-12-14 | $25,768,818.03 | $929,390.08 | $0.00 |
| 2025-12-15 | $24,741,651.59 | $1,131,198.85 | $0.00 |
| 2025-12-16 | $23,847,364.64 | $1,408,471.97 | $0.00 |
| 2025-12-17 | $23,769,670.98 | $1,157,113.66 | $0.00 |
| 2025-12-18 | $22,567,359.51 | $1,100,649.87 | $0.00 |
| 2025-12-19 | $21,758,775.87 | $986,566.21 | $0.00 |
| 2025-12-20 | $22,624,549.42 | $1,307,201.45 | $0.00 |
| 2025-12-21 | $22,848,028.49 | $749,507.79 | $0.00 |
| 2025-12-22 | $21,979,752.14 | $963,666.64 | $0.00 |
| 2025-12-23 | $22,043,422.05 | $921,348.07 | $0.00 |
| 2025-12-24 | $22,293,785.47 | $869,963.91 | $0.00 |
| 2025-12-25 | $22,238,516.40 | $809,657.10 | $0.00 |
| 2025-12-26 | $22,073,089.57 | $706,906.11 | $0.00 |
| 2025-12-27 | $22,264,493.06 | $693,902.16 | $0.00 |
| 2025-12-28 | $22,836,908.40 | $560,455.04 | $0.00 |
| 2025-12-29 | $22,417,585.89 | $664,573.65 | $0.00 |
| 2025-12-30 | $21,794,297.17 | $801,784.45 | $0.00 |
| 2025-12-31 | $21,972,326.03 | $843,217.86 | $0.00 |
| 2026-01-01 | $21,564,678.61 | $719,174.26 | $0.00 |
| 2026-01-02 | $25,054,999.24 | $10,078,382.68 | $0.00 |
| 2026-01-03 | $24,117,706.26 | $2,438,944.61 | $0.00 |
| 2026-01-04 | $24,361,734.91 | $1,536,440.13 | $0.00 |
| 2026-01-05 | $24,687,142.70 | $1,156,565.25 | $0.00 |
| 2026-01-06 | $25,594,985.24 | $906,246.03 | $0.00 |
| 2026-01-07 | $26,057,778.80 | $948,319.94 | $0.00 |
| 2026-01-08 | $24,964,521.21 | $703,521.84 | $0.00 |
| 2026-01-09 | $24,454,419.87 | $4,310,877.55 | $0.00 |
| 2026-01-10 | $30,167,020.11 | $2,037,161.80 | $0.00 |
| 2026-01-11 | $32,051,917.85 | $1,553,090.82 | $0.00 |
| 2026-01-12 | $34,716,949.16 | $1,107,633.37 | $0.00 |
| 2026-01-13 | $30,692,671.17 | $1,698,959.26 | $0.00 |
| 2026-01-14 | $32,557,347.70 | $1,589,046.33 | $0.00 |
| 2026-01-15 | $32,323,868.49 | $1,564,608.12 | $0.00 |
| 2026-01-16 | $32,289,424.88 | $1,456,394.84 | $0.00 |
| 2026-01-17 | $32,057,516.50 | $1,577,811.40 | $0.00 |
| 2026-01-18 | $24,825,308.00 | $799,941.73 | $0.00 |
| 2026-01-19 | $34,281,808.03 | $1,160,532.88 | $0.00 |
| 2026-01-20 | $30,225,168.96 | $1,735,544.03 | $0.00 |
| 2026-01-21 | $31,043,547.23 | $1,385,425.89 | $0.00 |
| 2026-01-22 | $32,711,273.02 | $1,208,276.66 | $0.00 |
| 2026-01-23 | $33,474,264.26 | $1,107,777.43 | $0.00 |
| 2026-01-24 | $33,337,786.07 | $1,109,478.55 | $0.00 |
| 2026-01-25 | $34,961,239.95 | $961,146.98 | $0.00 |
| 2026-01-26 | $32,996,652.99 | $1,067,376.24 | $0.00 |
| 2026-01-27 | $31,553,048.29 | $1,257,211.85 | $0.00 |
| 2026-01-28 | $33,606,521.78 | $1,062,837.83 | $0.00 |
| 2026-01-29 | $30,217,804.98 | $1,417,081.33 | $0.00 |
| 2026-01-30 | $31,296,021.36 | $1,170,949.17 | $0.00 |
| 2026-01-31 | $31,032,270.17 | $1,184,092.96 | $0.00 |
| 2026-02-01 | $27,062,606.60 | $1,621,618.09 | $0.00 |
| 2026-02-02 | $28,285,585.78 | $1,377,688.32 | $0.00 |
| 2026-02-03 | $28,720,464.33 | $1,389,651.67 | $0.00 |
| 2026-02-04 | $30,134,851.46 | $1,196,532.58 | $0.00 |
| 2026-02-05 | $30,263,707.87 | $1,170,717.16 | $0.00 |
| 2026-02-06 | $21,884,984.63 | $2,280,576.07 | $0.00 |
| 2026-02-07 | $26,791,948.26 | $1,473,509.35 | $0.00 |
| 2026-02-08 | $29,636,603.85 | $1,150,736.89 | $0.00 |
| 2026-02-09 | $32,687,233.19 | $919,105.94 | $0.00 |
| 2026-02-10 | $16,183,276.12 | $599,887.36 | $0.00 |
| 2026-02-11 | $15,421,311.47 | $1,052,413.12 | $0.00 |
| 2026-02-12 | $28,732,093.50 | $1,158,336.20 | $0.00 |
| 2026-02-13 | $31,657,420.26 | $964,338.87 | $0.00 |
| 2026-02-14 | $29,551,249.50 | $1,119,557.00 | $0.00 |
| 2026-02-15 | $32,171,568.32 | $954,757.87 | $0.00 |
| 2026-02-16 | $32,999,550.35 | $889,725.34 | $0.00 |
| 2026-02-17 | $27,780,187.61 | $1,276,014.10 | $0.00 |
| 2026-02-18 | $31,156,083.69 | $983,445.82 | $0.00 |
| 2026-02-19 | $29,495,292.09 | $1,066,830.19 | $0.00 |
| 2026-02-20 | $32,161,134.51 | $896,831.51 | $0.00 |
| 2026-02-21 | $30,509,598.96 | $984,564.39 | $0.00 |
| 2026-02-22 | $33,449,867.40 | $832,948.17 | $0.00 |
| 2026-02-23 | $34,648,015.96 | $768,445.56 | $0.00 |
| 2026-02-24 | $35,899,890.71 | $723,408.77 | $0.00 |
| 2026-02-25 | $32,908,605.39 | $828,562.72 | $0.00 |
| 2026-02-26 | $26,303,062.33 | $1,331,233.55 | $0.00 |
| 2026-02-27 | $29,196,843.11 | $1,051,402.68 | $0.00 |
| 2026-02-28 | $31,323,958.48 | $921,224.15 | $0.00 |
| 2026-03-01 | $27,592,608.52 | $1,177,289.66 | $0.00 |
| 2026-03-02 | $28,508,650.46 | $1,075,207.79 | $0.00 |
| 2026-03-03 | $28,252,584.32 | $1,112,476.07 | $0.00 |
| 2026-03-04 | $27,743,499.93 | $1,144,993.61 | $0.00 |
| 2026-03-05 | $26,106,968.81 | $1,330,482.82 | $0.00 |
| 2026-03-06 | $31,796,296.24 | $899,168.04 | $0.00 |
| 2026-03-07 | $29,187,287.16 | $1,023,005.49 | $0.00 |
| 2026-03-08 | $26,433,458.02 | $1,259,771.24 | $0.00 |
| 2026-03-09 | $27,717,176.41 | $1,128,212.94 | $0.00 |
| 2026-03-10 | $27,329,674.81 | $1,193,336.27 | $0.00 |
| 2026-03-11 | $30,531,156.02 | $971,511.12 | $0.00 |
| 2026-03-12 | $14,240,057.85 | $686,713.50 | $0.00 |
| 2026-03-13 | $28,832,634.37 | $1,099,274.09 | $0.00 |
| 2026-03-14 | $19,773,432.38 | $2,412,392.33 | $0.00 |
| 2026-03-15 | $29,036,764.07 | $1,027,457.57 | $0.00 |
| 2026-03-16 | $30,122,871.79 | $963,817.57 | $0.00 |
| 2026-03-17 | $28,894,947.11 | $1,044,917.54 | $0.00 |
| 2026-03-18 | $29,773,826.59 | $982,963.87 | $0.00 |
| 2026-03-19 | $28,424,562.00 | $1,046,589.92 | $0.00 |
| 2026-03-20 | $29,603,793.12 | $960,960.18 | $0.00 |
| 2026-03-21 | $11,481,459.20 | $428,144.88 | $0.00 |
| 2026-03-22 | $32,084,630.19 | $826,339.60 | $0.00 |
| 2026-03-23 | $29,598,391.70 | $938,603.18 | $0.00 |
| 2026-03-24 | $27,439,632.61 | $1,077,771.04 | $0.00 |
| 2026-03-25 | $29,915,778.29 | $926,211.80 | $0.00 |
| 2026-03-26 | $33,808,813.74 | $765,642.40 | $0.00 |
| 2026-03-27 | $32,281,923.22 | $808,822.31 | $0.00 |
| 2026-03-28 | $10,233,045.71 | $411,352.44 | $0.00 |
| 2026-03-29 | $10,057,511.28 | $337,242.89 | $0.00 |
| 2026-03-30 | $9,763,763.43 | $292,080.26 | $0.00 |
| 2026-03-31 | $9,817,538.78 | $381,414.70 | $0.00 |
| 2026-04-01 | $9,948,004.94 | $388,169.45 | $0.00 |
| 2026-04-02 | $10,023,747.74 | $453,596.31 | $0.00 |
| 2026-04-03 | $10,023,690.41 | $571,365.40 | $0.00 |
| 2026-04-04 | $10,123,260.45 | $423,524.95 | $0.00 |
| 2026-04-05 | $10,168,551.60 | $423,723.32 | $0.00 |
| 2026-04-06 | $10,118,500.04 | $449,420.07 | $0.00 |
| 2026-04-07 | $10,203,511.49 | $611,512.46 | $0.00 |
| 2026-04-08 | $10,468,691.83 | $695,186.30 | $0.00 |
| 2026-04-09 | $10,390,307.30 | $1,572,529.33 | $0.00 |
| 2026-04-10 | $10,685,289.40 | $1,228,448.55 | $0.00 |
| 2026-04-11 | $10,970,058.90 | $811,352.34 | $0.00 |
| 2026-04-12 | $10,846,875.17 | $736,150.56 | $0.00 |
| 2026-04-13 | $10,566,880.93 | $576,197.06 | $0.00 |
| 2026-04-14 | $11,122,664.91 | $857,431.09 | $0.00 |
| 2026-04-15 | $10,714,490.81 | $844,396.51 | $0.00 |
| 2026-04-16 | $10,835,156.54 | $723,063.26 | $0.00 |
| 2026-04-17 | $11,266,544.04 | $864,013.77 | $0.00 |
| 2026-04-18 | $11,752,209.58 | $787,776.77 | $0.00 |
| 2026-04-19 | $12,674,330.94 | $7,140,536.42 | $0.00 |
| 2026-04-20 | $11,709,782.96 | $3,224,807.35 | $0.00 |
| 2026-04-21 | $13,098,177.65 | $12,013,777.27 | $0.00 |
| 2026-04-22 | $12,409,942.90 | $3,776,941.39 | $0.00 |
| 2026-04-23 | $11,979,349.16 | $1,009,973.79 | $0.00 |
| 2026-04-24 | $11,991,142.40 | $799,615.39 | $0.00 |
| 2026-04-25 | $12,604,155.91 | $991,894.34 | $0.00 |
| 2026-04-26 | $12,151,414.25 | $731,124.13 | $0.00 |
| 2026-04-27 | $12,231,793.91 | $558,754.46 | $0.00 |
| 2026-04-28 | $11,770,358.86 | $757,996.12 | $0.00 |
| 2026-04-29 | $11,913,080.86 | $397,831.96 | $0.00 |
| 2026-04-30 | $11,515,033.16 | $570,503.64 | $0.00 |
| 2026-05-01 | $11,404,085.52 | $447,857.47 | $0.00 |
| 2026-05-02 | $12,328,039.06 | $12,272,890.96 | $0.00 |
| 2026-05-03 | $13,198,144.34 | $5,507,415.89 | $0.00 |
| 2026-05-04 | $12,904,968.88 | $949,212.15 | $0.00 |
| 2026-05-05 | $13,038,061.31 | $954,175.48 | $0.00 |
| 2026-05-06 | $12,588,088.80 | $899,380.84 | $0.00 |
| 2026-05-07 | $13,055,329.95 | $683,148.37 | $0.00 |
| 2026-05-08 | $13,196,543.49 | $647,603.74 | $0.00 |
| 2026-05-09 | $13,513,429.67 | $535,449.22 | $0.00 |
| 2026-05-10 | $13,945,651.41 | $859,413.96 | $0.00 |
| 2026-05-11 | $14,047,705.48 | $813,505.13 | $0.00 |
| 2026-05-12 | $13,940,140.44 | $596,931.93 | $0.00 |
| 2026-05-13 | $13,212,141.86 | $629,580.44 | $0.00 |
| 2026-05-14 | $12,784,320.61 | $1,103,168.37 | $0.00 |
| 2026-05-15 | $13,067,951.48 | $689,315.52 | $0.00 |
| 2026-05-16 | $12,331,559.06 | $602,097.72 | $0.00 |
| 2026-05-17 | $11,957,320.81 | $538,371.02 | $0.00 |
| 2026-05-18 | $11,561,583.35 | $424,697.54 | $0.00 |
| 2026-05-19 | $11,666,581.76 | $532,021.50 | $0.00 |
| 2026-05-20 | $11,198,051.87 | $2,230,019.19 | $0.00 |
| 2026-05-21 | $11,273,021.12 | $842,713.69 | $0.00 |
| 2026-05-22 | $11,527,183.24 | $568,644.82 | $0.00 |
| 2026-05-23 | $10,994,390.07 | $499,215.79 | $0.00 |
| 2026-05-24 | $11,338,541.45 | $511,773.01 | $0.00 |
| 2026-05-25 | $11,018,210.82 | $372,933.95 | $0.00 |
| 2026-05-26 | $11,111,073.84 | $2,551,690.76 | $0.00 |
| 2026-05-27 | $11,059,030.68 | $1,071,309.46 | $0.00 |
| 2026-05-28 | $10,840,587.06 | $1,004,824.89 | $0.00 |
| 2026-05-29 | $10,883,395.63 | $463,648.71 | $0.00 |
| 2026-05-30 | $11,046,934.94 | $444,835.00 | $0.00 |
| 2026-05-31 | $11,022,024.66 | $823,476.18 | $0.00 |
| 2026-06-01 | $11,275,473.03 | $425,451.52 | $0.00 |
| 2026-06-02 | $11,178,886.87 | $1,267,278.00 | $0.00 |
| 2026-06-03 | $10,388,485.78 | $724,587.10 | $0.00 |
| 2026-06-04 | $10,559,731.12 | $771,809.30 | $0.00 |
| 2026-06-05 | $10,166,028.16 | $769,702.41 | $0.00 |
| 2026-06-06 | $9,514,409.54 | $873,461.25 | $0.00 |
| 2026-06-07 | $9,482,164.52 | $707,180.11 | $0.00 |
| 2026-06-08 | $9,958,923.62 | $533,726.99 | $0.00 |
| 2026-06-09 | $10,103,406.27 | $582,535.78 | $0.00 |
| 2026-06-10 | $9,758,261.65 | $544,170.44 | $0.00 |
| 2026-06-11 | $9,550,274.37 | $475,286.76 | $0.00 |
| 2026-06-12 | $9,965,352.58 | $466,458.68 | $0.00 |
| 2026-06-13 | $9,835,293.79 | $523,071.58 | $0.00 |
| 2026-06-14 | $9,960,615.35 | $374,615.88 | $0.00 |
| 2026-06-15 | $10,020,263.39 | $473,940.47 | $0.00 |
| 2026-06-16 | $9,956,708.09 | $463,934.03 | $0.00 |
| 2026-06-17 | $10,093,999.77 | $457,959.29 | $0.00 |
| 2026-06-18 | $9,615,485.88 | $479,034.24 | $0.00 |
| 2026-06-19 | $9,092,770.58 | $545,082.05 | $0.00 |
| 2026-06-20 | $8,951,227.79 | $520,958.40 | $0.00 |
| 2026-06-21 | $9,309,532.62 | $452,712.20 | $0.00 |
| 2026-06-22 | $8,978,912.79 | $478,050.31 | $0.00 |
| 2026-06-23 | $9,165,315.52 | $556,523.08 | $0.00 |
| 2026-06-24 | $8,797,613.96 | $458,428.02 | $0.00 |
| 2026-06-25 | $8,593,120.05 | $587,904.60 | $0.00 |
| 2026-06-26 | $8,160,495.51 | $618,431.28 | $0.00 |
| 2026-06-27 | $8,527,167.91 | $548,765.76 | $0.00 |
| 2026-06-28 | $7,758,343.69 | $2,303,239.80 | $0.00 |
| 2026-06-29 | $7,964,016.70 | $713,701.59 | $0.00 |
| 2026-06-30 | $8,080,835.21 | $1,844,713.06 | $0.00 |
| 2026-07-01 | $7,892,637.13 | $561,973.90 | $0.00 |
| 2026-07-02 | $8,253,459.46 | $1,228,033.18 | $0.00 |
| 2026-07-03 | $8,730,938.69 | $740,193.38 | $0.00 |
| 2026-07-04 | $8,982,145.06 | $619,247.24 | $0.00 |
| 2026-07-05 | $8,477,314.61 | $1,067,404.23 | $0.00 |
| 2026-07-06 | $8,810,210.17 | $568,912.32 | $0.00 |
| 2026-07-07 | $9,037,872.91 | $614,696.42 | $0.00 |
| 2026-07-08 | $8,326,691.37 | $506,859.81 | $0.00 |
| 2026-07-09 | $8,385,550.16 | $451,606.39 | $0.00 |
| 2026-07-10 | $8,436,821.15 | $426,544.52 | $0.00 |
| 2026-07-11 | $8,620,739.45 | $525,968.27 | $0.00 |
| 2026-07-12 | $8,609,143.04 | $423,918.76 | $0.00 |
| 2026-07-13 | $8,258,332.27 | $408,014.28 | $0.00 |
| 2026-07-14 | $7,943,440.75 | $460,333.10 | $0.00 |
| 2026-07-15 | $8,374,414.37 | $477,629.46 | $0.00 |
| 2026-07-16 | $8,051,557.62 | $1,381,823.56 | $0.00 |
| 2026-07-17 | $7,829,399.89 | $769,868.16 | $0.00 |
| 2026-07-18 | $8,043,349.67 | $627,134.00 | $0.00 |
| 2026-07-19 | $8,096,757.12 | $561,678.37 | $0.00 |
| 2026-07-20 | $8,100,231.16 | $511,846.28 | $0.00 |
| 2026-07-21 | $8,109,905.79 | $500,241.66 | $0.00 |
| 2026-07-22 | $8,383,566.84 | $503,385.88 | $0.00 |
| 2026-07-23 | $8,327,024.45 | $631,446.34 | $0.00 |
| 2026-07-24 | $7,928,371.27 | $682,653.65 | $0.00 |
| 2026-07-24 | $7,820,924.77 | $487,365.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
