BiLira TRYB #1676
$0.0208 0.12% (1d)
Market Overview
BiLira current market price is $0.0208 with a 24 hour trading volume of $16. The total available supply of BiLira is 221.50M TRYB. It has secured Rank 1676 in the cryptocurrency market with a marketcap of $4,610.57K. The TRYB price is 0.1% up in the last one hour.
The high price of the BiLira is $0.0208 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BiLira Rank
1676
BiLira Price
$0.0208
Market Cap
$4,610.57K 0.12%
Fully Diluted Valuation
$4,610.57K
Trading Volume(24h)
$16
Circulating Supply
221.50M TRYB
Total Supply
221.50M TRYB
Max Supply
(Not Available)
High(24h)
$0.0208
Low(24h)
$0.0208
All-time High
$0.193 89.2%
20 Sep 2023
All-time Low
$0.0000695600 29826.28%
23 Aug 2024
Cryptocurrency BiLira Calculator
Want to convert more cryptocurrencies?
BiLira Price Chart
1h
0.1%
24h
0.12%
7d
3.14%
14d
4.81%
30d
5.67%
60d
6.74%
200d
11.65%
1y
17.76%
BiLira Historical Data
Historical data of BiLira past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $29,357,166.01 | $1,110.94 | $0.03 |
| 2024-11-06 | $7,305,346.26 | $1,602.22 | $0.03 |
| 2024-11-07 | $22,005,923.96 | $2,815.67 | $0.03 |
| 2024-11-08 | $6,571,738.09 | $1,413.81 | $0.03 |
| 2024-11-09 | $11,124,446.30 | $2,295.75 | $0.03 |
| 2024-11-10 | $11,284,925.69 | $4,997.97 | $0.03 |
| 2024-11-11 | $11,093,755.98 | $5,571.94 | $0.03 |
| 2024-11-12 | $12,018,107.68 | $4,362.37 | $0.03 |
| 2024-11-13 | $19,064,327.70 | $6,310.27 | $0.03 |
| 2024-11-14 | $33,920,787.20 | $6,096.72 | $0.03 |
| 2024-11-15 | $40,126,198.28 | $3,552.73 | $0.03 |
| 2024-11-16 | $55,149,149.92 | $7,210.13 | $0.03 |
| 2024-11-17 | $55,423,659.14 | $21,771.55 | $0.03 |
| 2024-11-18 | $55,381,812.76 | $15,378.36 | $0.03 |
| 2024-11-19 | $16,736,882.26 | $6,242.77 | $0.03 |
| 2024-11-20 | $31,351,534.02 | $2,599.29 | $0.03 |
| 2024-11-21 | $45,600,047.25 | $22,554.30 | $0.03 |
| 2024-11-22 | $52,815,115.09 | $13,115.30 | $0.03 |
| 2024-11-23 | $9,798,044.99 | $7,249.64 | $0.03 |
| 2024-11-24 | $9,801,171.06 | $4,696.68 | $0.03 |
| 2024-11-25 | $9,909,376.50 | $5,816.86 | $0.03 |
| 2024-11-26 | $16,962,427.98 | $9,937.68 | $0.03 |
| 2024-11-27 | $31,738,290.45 | $50,866.49 | $0.03 |
| 2024-11-28 | $38,666,530.14 | $37,199.43 | $0.03 |
| 2024-11-29 | $6,495,973.62 | $1,253.33 | $0.03 |
| 2024-11-30 | $11,621,108.76 | $3,104.10 | $0.03 |
| 2024-12-01 | $11,556,761.20 | $1,560.94 | $0.03 |
| 2024-12-02 | $11,925,196.25 | $1,670.18 | $0.03 |
| 2024-12-03 | $13,958,464.75 | $10,221.15 | $0.03 |
| 2024-12-04 | $16,635,694.18 | $4,254.32 | $0.03 |
| 2024-12-05 | $13,161,472.16 | $6,679.49 | $0.03 |
| 2024-12-06 | $27,476,915.08 | $3,114.73 | $0.03 |
| 2024-12-07 | $16,743,318.98 | $3,380.66 | $0.03 |
| 2024-12-08 | $16,700,845.02 | $6,504.20 | $0.03 |
| 2024-12-09 | $16,873,259.94 | $2,856.39 | $0.03 |
| 2024-12-10 | $23,965,232.19 | $19,533.44 | $0.03 |
| 2024-12-11 | $52,617,206.89 | $10,720.87 | $0.03 |
| 2024-12-12 | $15,351,509.89 | $1,640.54 | $0.03 |
| 2024-12-13 | $22,414,671.46 | $4,515.29 | $0.03 |
| 2024-12-14 | $15,562,122.42 | $2,311.15 | $0.03 |
| 2024-12-15 | $15,250,719.22 | $2,402.16 | $0.03 |
| 2024-12-16 | $15,601,410.92 | $3,811.23 | $0.03 |
| 2024-12-17 | $13,838,184.72 | $3,076.96 | $0.03 |
| 2024-12-18 | $16,255,178.97 | $3,369.12 | $0.03 |
| 2024-12-19 | $7,923,746.98 | $3,515.09 | $0.03 |
| 2024-12-20 | $6,988,538.17 | $6,422.31 | $0.03 |
| 2024-12-21 | $25,953,294.44 | $10,169.91 | $0.03 |
| 2024-12-22 | $25,942,121.10 | $4,133.05 | $0.03 |
| 2024-12-23 | $25,935,105.59 | $3,507.41 | $0.03 |
| 2024-12-24 | $61,082,385.64 | $6,098.04 | $0.03 |
| 2024-12-25 | $14,116,595.69 | $3,294.05 | $0.03 |
| 2024-12-26 | $13,947,809.38 | $705.38 | $0.03 |
| 2024-12-27 | $14,033,282.47 | $1,588.39 | $0.03 |
| 2024-12-28 | $27,829,834.55 | $2,250.51 | $0.03 |
| 2024-12-29 | $28,297,503.82 | $863.25 | $0.03 |
| 2024-12-30 | $28,172,966.53 | $875.75 | $0.03 |
| 2024-12-31 | $11,712,926.65 | $5,767.16 | $0.03 |
| 2025-01-01 | $14,469,820.68 | $2,015.61 | $0.03 |
| 2025-01-02 | $14,660,831.68 | $1,454.58 | $0.03 |
| 2025-01-03 | $14,592,175.21 | $1,483.17 | $0.03 |
| 2025-01-04 | $21,570,320.65 | $3,754.17 | $0.03 |
| 2025-01-05 | $21,871,317.63 | $1,062.07 | $0.03 |
| 2025-01-06 | $21,791,653.05 | $993.91 | $0.03 |
| 2025-01-07 | $21,628,083.88 | $1,567.34 | $0.03 |
| 2025-01-08 | $28,556,135.88 | $2,479.70 | $0.03 |
| 2025-01-09 | $50,038,878.97 | $3,854.67 | $0.03 |
| 2025-01-10 | $12,993,016.52 | $2,994.63 | $0.03 |
| 2025-01-11 | $27,006,208.80 | $2,511.23 | $0.03 |
| 2025-01-12 | $26,762,434.68 | $749.16 | $0.03 |
| 2025-01-13 | $26,932,119.95 | $1,016.72 | $0.03 |
| 2025-01-14 | $41,065,567.88 | $4,129.37 | $0.03 |
| 2025-01-15 | $23,558,052.71 | $757.25 | $0.03 |
| 2025-01-16 | $14,407,355.09 | $2,225.93 | $0.03 |
| 2025-01-17 | $14,306,743.43 | $2,249.73 | $0.03 |
| 2025-01-18 | $14,442,670.72 | $1,742.10 | $0.03 |
| 2025-01-19 | $14,508,003.58 | $1,519.50 | $0.03 |
| 2025-01-20 | $14,225,509.10 | $5,458.38 | $0.03 |
| 2025-01-21 | $48,461,959.00 | $11,734.70 | $0.03 |
| 2025-01-22 | $97,829,429.40 | $2,845.28 | $0.03 |
| 2025-01-23 | $97,294,812.05 | $668.66 | $0.03 |
| 2025-01-24 | $98,017,311.50 | $3,887.46 | $0.03 |
| 2025-01-25 | $97,760,734.27 | $18,297.71 | $0.03 |
| 2025-01-26 | $97,216,850.76 | $3,274.63 | $0.03 |
| 2025-01-27 | $97,125,521.04 | $1,407.08 | $0.03 |
| 2025-01-28 | $9,639,155.07 | $3,738.53 | $0.03 |
| 2025-01-29 | $5,691,283.07 | $1,998.01 | $0.03 |
| 2025-01-30 | $12,569,126.50 | $4,589.93 | $0.03 |
| 2025-01-31 | $10,771,029.20 | $3,190.03 | $0.03 |
| 2025-02-01 | $8,847,994.58 | $1,795.02 | $0.03 |
| 2025-02-02 | $8,910,927.79 | $1,422.29 | $0.03 |
| 2025-02-03 | $8,721,850.86 | $4,027.89 | $0.03 |
| 2025-02-04 | $23,385,467.89 | $13,765.11 | $0.03 |
| 2025-02-05 | $18,994,290.05 | $3,265.86 | $0.03 |
| 2025-02-06 | $18,471,343.68 | $1,137.41 | $0.03 |
| 2025-02-07 | $16,161,782.67 | $1,546.55 | $0.03 |
| 2025-02-08 | $15,391,735.78 | $10,398.79 | $0.03 |
| 2025-02-09 | $15,613,875.31 | $890.70 | $0.03 |
| 2025-02-10 | $15,731,142.87 | $1,653.05 | $0.03 |
| 2025-02-11 | $16,413,437.71 | $1,044.99 | $0.03 |
| 2025-02-12 | $20,045,238.23 | $1,743.49 | $0.03 |
| 2025-02-13 | $21,155,964.57 | $2,489.18 | $0.03 |
| 2025-02-14 | $5,538,466.58 | $1,648.49 | $0.03 |
| 2025-02-15 | $9,734,611.04 | $1,349.83 | $0.03 |
| 2025-02-16 | $9,685,050.27 | $774.48 | $0.03 |
| 2025-02-17 | $9,746,927.44 | $679.36 | $0.03 |
| 2025-02-18 | $5,595,457.67 | $1,692.37 | $0.03 |
| 2025-02-19 | $10,610,489.96 | $1,626.75 | $0.03 |
| 2025-02-20 | $6,186,044.41 | $2,219.93 | $0.03 |
| 2025-02-21 | $9,760,581.86 | $1,755.44 | $0.03 |
| 2025-02-22 | $9,028,498.27 | $8,554.42 | $0.03 |
| 2025-02-23 | $8,825,047.32 | $1,339.97 | $0.03 |
| 2025-02-24 | $15,686,428.36 | $885.83 | $0.03 |
| 2025-02-25 | $29,107,154.83 | $3,025.57 | $0.03 |
| 2025-02-26 | $56,698,177.77 | $4,669.56 | $0.03 |
| 2025-02-27 | $39,713,134.13 | $3,310.84 | $0.03 |
| 2025-02-28 | $8,623,531.98 | $2,374.91 | $0.03 |
| 2025-03-01 | $20,650,832.50 | $3,624.65 | $0.03 |
| 2025-03-02 | $10,541,738.75 | $3,710.19 | $0.03 |
| 2025-03-03 | $10,749,300.30 | $2,434.15 | $0.03 |
| 2025-03-04 | $16,646,130.82 | $4,265.66 | $0.03 |
| 2025-03-05 | $13,251,108.66 | $4,658.57 | $0.03 |
| 2025-03-06 | $8,666,391.30 | $3,244.92 | $0.03 |
| 2025-03-07 | $15,501,050.42 | $713.13 | $0.03 |
| 2025-03-08 | $12,133,971.18 | $41.56 | $0.03 |
| 2025-03-09 | $12,190,822.07 | $364.89 | $0.03 |
| 2025-03-10 | $11,698,581.06 | $862.30 | $0.03 |
| 2025-03-11 | $6,890,425.49 | $4,721.02 | $0.03 |
| 2025-03-12 | $33,763,442.70 | $89.09 | $0.03 |
| 2025-03-13 | $12,629,888.43 | $205.18 | $0.03 |
| 2025-03-14 | $12,889,434.53 | $230.37 | $0.03 |
| 2025-03-15 | $9,663,437.76 | $14.82 | $0.03 |
| 2025-03-16 | $9,475,721.45 | $186.51 | $0.03 |
| 2025-03-17 | $9,512,401.53 | $32.28 | $0.03 |
| 2025-03-18 | $9,811,001.63 | $2.62 | $0.03 |
| 2025-03-19 | $12,461,645.87 | $888.34 | $0.03 |
| 2025-03-20 | $8,786,364.46 | $298.98 | $0.03 |
| 2025-03-21 | $12,455,407.25 | $216.22 | $0.03 |
| 2025-03-22 | $655,190.32 | $44.98 | $0.00 |
| 2025-03-23 | $9,605,649.64 | $26.45 | $0.03 |
| 2025-03-24 | $9,581,750.81 | $84.64 | $0.03 |
| 2025-03-25 | $6,870,962.11 | $424.61 | $0.03 |
| 2025-03-26 | $10,943,834.50 | $176.85 | $0.03 |
| 2025-03-27 | $11,297,124.05 | $989.38 | $0.03 |
| 2025-03-28 | $11,250,055.83 | $785.69 | $0.03 |
| 2025-03-29 | $11,398,660.29 | $133.39 | $0.03 |
| 2025-03-30 | $9,121,333.04 | $451.07 | $0.03 |
| 2025-03-31 | $8,973,442.51 | $25.32 | $0.03 |
| 2025-04-01 | $9,355,951.46 | $1,011.54 | $0.03 |
| 2025-04-02 | $9,272,753.58 | $28.86 | $0.03 |
| 2025-04-03 | $22,509,792.41 | $0.91 | $0.03 |
| 2025-04-04 | $28,472,265.94 | $74.21 | $0.03 |
| 2025-04-05 | $6,411,751.59 | $1,804.64 | $0.03 |
| 2025-04-06 | $6,520,883.63 | $363.06 | $0.03 |
| 2025-04-07 | $12,814,349.74 | $806.52 | $0.03 |
| 2025-04-08 | $10,114,099.12 | $350.60 | $0.03 |
| 2025-04-09 | $9,700,820.04 | $11,834.87 | $0.03 |
| 2025-04-10 | $8,877,970.41 | $331.90 | $0.03 |
| 2025-04-11 | $14,095,908.63 | $56,039.99 | $0.03 |
| 2025-04-12 | $17,438,421.26 | $884.61 | $0.03 |
| 2025-04-13 | $17,439,876.14 | $19.04 | $0.03 |
| 2025-04-14 | $16,765,166.51 | $0.30 | $0.02 |
| 2025-04-15 | $31,068,560.49 | $13.14 | $0.03 |
| 2025-04-16 | $36,939,060.58 | $9,221.64 | $0.03 |
| 2025-04-17 | $51,219,318.18 | $747.60 | $0.03 |
| 2025-04-18 | $11,800,452.24 | $1,024.16 | $0.03 |
| 2025-04-19 | $6,033,202.15 | $683.55 | $0.03 |
| 2025-04-20 | $5,721,044.12 | $73.75 | $0.02 |
| 2025-04-21 | $5,123,695.18 | $185.02 | $0.02 |
| 2025-04-22 | $25,817,000.50 | $338.15 | $0.03 |
| 2025-04-23 | $6,051,888.39 | $2,074.31 | $0.03 |
| 2025-04-24 | $6,058,333.61 | $1,373.47 | $0.03 |
| 2025-04-25 | $18,813,461.87 | $32,742.76 | $0.03 |
| 2025-04-26 | $8,242,642.03 | $40,708.05 | $0.03 |
| 2025-04-27 | $8,221,354.80 | $27,007.00 | $0.03 |
| 2025-04-28 | $8,227,015.42 | $32.19 | $0.03 |
| 2025-04-29 | $10,003,033.85 | $33.59 | $0.03 |
| 2025-04-30 | $18,356,560.03 | $78,994.72 | $0.03 |
| 2025-05-01 | $10,234,445.40 | $10,081.58 | $0.03 |
| 2025-05-02 | $8,904,134.15 | $316.64 | $0.03 |
| 2025-05-03 | $28,297,846.38 | $109,263.91 | $0.03 |
| 2025-05-04 | $28,271,507.06 | $6,002.95 | $0.03 |
| 2025-05-05 | $28,194,989.00 | $56,834.20 | $0.03 |
| 2025-05-06 | $54,134,137.94 | $11,455.38 | $0.03 |
| 2025-05-07 | $5,249,995.14 | $44,759.98 | $0.03 |
| 2025-05-08 | $12,916,194.53 | $34,429.78 | $0.03 |
| 2025-05-09 | $14,736,029.86 | $32,186.94 | $0.03 |
| 2025-05-10 | $27,639,601.61 | $109,722.40 | $0.03 |
| 2025-05-11 | $15,820,201.12 | $121,309.95 | $0.03 |
| 2025-05-12 | $15,747,577.12 | $156,934.63 | $0.03 |
| 2025-05-13 | $17,539,764.42 | $74,604.16 | $0.03 |
| 2025-05-14 | $20,268,665.38 | $73,519.79 | $0.03 |
| 2025-05-15 | $18,754,516.73 | $2,124.13 | $0.03 |
| 2025-05-16 | $22,987,539.93 | $13.33 | $0.03 |
| 2025-05-17 | $15,139,578.56 | $297.81 | $0.03 |
| 2025-05-18 | $15,080,552.78 | $39,753.09 | $0.03 |
| 2025-05-19 | $15,080,527.87 | $16.32 | $0.03 |
| 2025-05-20 | $16,219,575.92 | $0.33 | $0.03 |
| 2025-05-21 | $11,702,834.62 | $74,792.94 | $0.03 |
| 2025-05-22 | $20,198,586.68 | $109,422.25 | $0.03 |
| 2025-05-23 | $16,031,421.83 | $121,708.66 | $0.03 |
| 2025-05-24 | $22,708,911.67 | $222,246.81 | $0.03 |
| 2025-05-25 | $22,664,684.93 | $65,402.70 | $0.03 |
| 2025-05-26 | $22,664,355.29 | $7.53 | $0.03 |
| 2025-05-27 | $18,812,680.45 | $15,704.37 | $0.03 |
| 2025-05-28 | $24,562,010.24 | $20,866.18 | $0.03 |
| 2025-05-29 | $15,951,265.49 | $91,381.82 | $0.03 |
| 2025-05-30 | $15,101,630.15 | $43,804.87 | $0.03 |
| 2025-05-31 | $24,607,219.38 | $151,592.22 | $0.03 |
| 2025-06-01 | $24,555,779.29 | $10,080.47 | $0.03 |
| 2025-06-02 | $24,654,349.30 | $22,189.88 | $0.03 |
| 2025-06-03 | $19,906,178.87 | $31,605.14 | $0.03 |
| 2025-06-04 | $41,763,444.48 | $47,117.14 | $0.03 |
| 2025-06-05 | $41,903,560.87 | $55,538.90 | $0.03 |
| 2025-06-06 | $33,995,049.51 | $119,227.56 | $0.03 |
| 2025-06-07 | $34,059,666.66 | $13,918.77 | $0.03 |
| 2025-06-08 | $34,134,155.07 | $18,986.45 | $0.03 |
| 2025-06-09 | $34,131,172.86 | $112.87 | $0.03 |
| 2025-06-10 | $21,447,455.23 | $35,781.03 | $0.03 |
| 2025-06-11 | $12,702,987.49 | $26,441.42 | $0.03 |
| 2025-06-12 | $8,987,872.72 | $13,082.67 | $0.03 |
| 2025-06-13 | $17,360,215.96 | $192,659.46 | $0.03 |
| 2025-06-14 | $29,993,620.77 | $135,633.27 | $0.03 |
| 2025-06-15 | $14,864,576.49 | $66,648.40 | $0.03 |
| 2025-06-16 | $14,859,832.74 | $26,641.69 | $0.03 |
| 2025-06-17 | $7,941,132.03 | $76,200.43 | $0.03 |
| 2025-06-18 | $8,588,511.24 | $126,458.98 | $0.03 |
| 2025-06-19 | $8,812,587.89 | $40,638.66 | $0.03 |
| 2025-06-20 | $7,955,430.67 | $27,277.98 | $0.03 |
| 2025-06-21 | $9,802,937.10 | $49,004.02 | $0.03 |
| 2025-06-22 | $9,794,682.89 | $100,572.90 | $0.03 |
| 2025-06-23 | $9,837,142.85 | $0.16 | $0.03 |
| 2025-06-24 | $7,216,172.41 | $29,548.07 | $0.03 |
| 2025-06-25 | $32,443,781.89 | $21,960.44 | $0.03 |
| 2025-06-26 | $9,382,529.78 | $73,388.30 | $0.03 |
| 2025-06-27 | $11,756,862.76 | $15,088.94 | $0.03 |
| 2025-06-28 | $10,144,227.04 | $123,670.47 | $0.03 |
| 2025-06-29 | $10,186,329.91 | $33,531.26 | $0.03 |
| 2025-06-30 | $10,204,826.28 | $42,403.31 | $0.03 |
| 2025-07-01 | $15,052,530.37 | $108,989.79 | $0.03 |
| 2025-07-02 | $7,246,483.61 | $23,236.30 | $0.03 |
| 2025-07-03 | $14,980,680.15 | $103,336.63 | $0.03 |
| 2025-07-04 | $14,934,518.96 | $61,501.20 | $0.03 |
| 2025-07-05 | $18,171,178.57 | $63,605.78 | $0.03 |
| 2025-07-06 | $18,821,278.20 | $406.99 | $0.03 |
| 2025-07-07 | $14,875,022.37 | $30,376.73 | $0.03 |
| 2025-07-08 | $13,425,851.41 | $98,917.37 | $0.03 |
| 2025-07-09 | $5,713,811.33 | $27,963.35 | $0.03 |
| 2025-07-10 | $4,715,294.68 | $110,721.47 | $0.03 |
| 2025-07-11 | $13,152,504.32 | $101,694.86 | $0.03 |
| 2025-07-12 | $10,532,184.45 | $65,179.55 | $0.02 |
| 2025-07-13 | $10,493,742.19 | $76,646.92 | $0.02 |
| 2025-07-14 | $10,481,126.62 | $6,779.86 | $0.02 |
| 2025-07-15 | $9,055,458.55 | $68,356.15 | $0.02 |
| 2025-07-16 | $9,063,127.39 | $5,795.12 | $0.02 |
| 2025-07-17 | $21,504,141.62 | $8,381.91 | $0.02 |
| 2025-07-18 | $10,404,617.41 | $94,654.83 | $0.02 |
| 2025-07-19 | $10,383,080.10 | $58,385.70 | $0.02 |
| 2025-07-20 | $10,374,257.08 | $4,188.25 | $0.02 |
| 2025-07-21 | $10,394,468.78 | $16,281.29 | $0.02 |
| 2025-07-22 | $17,670,317.79 | $16,004.41 | $0.02 |
| 2025-07-23 | $15,639,819.49 | $4,827.44 | $0.02 |
| 2025-07-24 | $15,603,886.62 | $39,767.32 | $0.02 |
| 2025-07-25 | $6,328,260.79 | $1,513.55 | $0.02 |
| 2025-07-26 | $9,823,695.62 | $24,466.85 | $0.02 |
| 2025-07-27 | $9,833,327.75 | $34,245.09 | $0.02 |
| 2025-07-28 | $9,859,006.04 | $23,654.81 | $0.02 |
| 2025-07-29 | $9,169,328.06 | $81,661.29 | $0.02 |
| 2025-07-30 | $15,414,010.88 | $9,150.83 | $0.02 |
| 2025-07-31 | $12,669,267.51 | $602.48 | $0.02 |
| 2025-08-01 | $5,913,506.32 | $2,016.80 | $0.02 |
| 2025-08-02 | $10,620,647.91 | $15,480.73 | $0.02 |
| 2025-08-03 | $10,771,634.83 | $516.97 | $0.02 |
| 2025-08-04 | $10,615,211.23 | $84.88 | $0.02 |
| 2025-08-05 | $12,801,356.50 | $9,619.73 | $0.02 |
| 2025-08-06 | $12,812,992.47 | $59,823.30 | $0.02 |
| 2025-08-07 | $12,812,977.26 | $24,586.10 | $0.02 |
| 2025-08-08 | $7,823,356.21 | $24,689.51 | $0.02 |
| 2025-08-09 | $7,824,331.29 | $18,985.64 | $0.02 |
| 2025-08-10 | $7,838,830.28 | $47,597.63 | $0.02 |
| 2025-08-11 | $7,823,042.57 | $15,407.32 | $0.02 |
| 2025-08-12 | $5,987,517.28 | $11,638.27 | $0.02 |
| 2025-08-13 | $7,878,405.21 | $92.75 | $0.02 |
| 2025-08-14 | $6,686,569.59 | $29,565.90 | $0.02 |
| 2025-08-15 | $14,215,637.12 | $61,223.40 | $0.02 |
| 2025-08-16 | $9,677,984.63 | $79,706.66 | $0.02 |
| 2025-08-17 | $9,688,609.93 | $593.94 | $0.02 |
| 2025-08-18 | $10,095,535.82 | $3.22 | $0.03 |
| 2025-08-19 | $14,615,613.84 | $19,419.18 | $0.02 |
| 2025-08-20 | $14,437,641.65 | $7,062.99 | $0.02 |
| 2025-08-21 | $8,221,200.96 | $285.53 | $0.02 |
| 2025-08-22 | $7,580,726.83 | $4,644.31 | $0.02 |
| 2025-08-23 | $16,443,175.32 | $42,747.12 | $0.02 |
| 2025-08-24 | $16,414,359.85 | $34,613.56 | $0.02 |
| 2025-08-25 | $16,322,698.92 | $35,179.23 | $0.02 |
| 2025-08-26 | $10,172,472.44 | $5,812.65 | $0.02 |
| 2025-08-27 | $14,501,729.53 | $111.41 | $0.02 |
| 2025-08-28 | $12,086,672.76 | $4,074.10 | $0.02 |
| 2025-08-29 | $11,449,070.70 | $9.10 | $0.02 |
| 2025-08-30 | $11,263,131.54 | $29,820.97 | $0.02 |
| 2025-08-31 | $11,261,701.60 | $329.95 | $0.02 |
| 2025-09-01 | $11,273,090.15 | $32.31 | $0.02 |
| 2025-09-02 | $11,267,348.11 | $10,453.89 | $0.02 |
| 2025-09-03 | $23,560,108.78 | $31.08 | $0.02 |
| 2025-09-04 | $23,442,688.64 | $5,330.94 | $0.02 |
| 2025-09-05 | $23,419,417.63 | $7,354.62 | $0.02 |
| 2025-09-06 | $23,350,022.34 | $9,483.57 | $0.02 |
| 2025-09-07 | $23,349,399.81 | $23.37 | $0.02 |
| 2025-09-08 | $23,349,649.61 | $1,009.34 | $0.02 |
| 2025-09-09 | $10,435,961.05 | $10,584.05 | $0.02 |
| 2025-09-10 | $4,454,137.59 | $1,403.57 | $0.02 |
| 2025-09-11 | $16,551,997.71 | $16,901.37 | $0.02 |
| 2025-09-12 | $15,480,436.52 | $5,369.57 | $0.02 |
| 2025-09-13 | $15,506,053.51 | $6,406.52 | $0.02 |
| 2025-09-14 | $15,531,742.91 | $15,429.39 | $0.02 |
| 2025-09-15 | $15,501,181.95 | $10,314.10 | $0.02 |
| 2025-09-16 | $14,746,203.31 | $40,836.98 | $0.02 |
| 2025-09-17 | $20,826,283.03 | $7,402.42 | $0.02 |
| 2025-09-18 | $20,828,905.37 | $17,838.48 | $0.02 |
| 2025-09-19 | $11,608,509.72 | $3,956.73 | $0.02 |
| 2025-09-20 | $9,641,330.65 | $14,110.00 | $0.02 |
| 2025-09-21 | $9,643,775.58 | $2,162.72 | $0.02 |
| 2025-09-22 | $9,643,774.98 | $19.99 | $0.02 |
| 2025-09-23 | $11,113,086.34 | $16,722.46 | $0.02 |
| 2025-09-24 | $11,115,478.54 | $2,566.67 | $0.02 |
| 2025-09-25 | $8,483,051.95 | $4,233.91 | $0.02 |
| 2025-09-26 | $6,404,392.58 | $10,773.94 | $0.02 |
| 2025-09-27 | $6,398,635.20 | $4,080.64 | $0.02 |
| 2025-09-28 | $4,827,839.58 | $422.14 | $0.02 |
| 2025-09-29 | $4,829,069.70 | $61.80 | $0.02 |
| 2025-09-30 | $16,854,191.68 | $1,107.96 | $0.02 |
| 2025-10-01 | $16,840,609.54 | $121.25 | $0.02 |
| 2025-10-02 | $10,665,569.61 | $1.72 | $0.02 |
| 2025-10-03 | $8,478,436.07 | $1,684.40 | $0.02 |
| 2025-10-04 | $4,989,940.56 | $0.19 | $0.02 |
| 2025-10-05 | $5,089,152.18 | $8,075.31 | $0.02 |
| 2025-10-06 | $5,087,714.30 | $4,041.26 | $0.02 |
| 2025-10-07 | $11,077,875.37 | $278.88 | $0.02 |
| 2025-10-08 | $11,035,770.46 | $10,371.68 | $0.02 |
| 2025-10-09 | $10,358,860.20 | $1,292.65 | $0.02 |
| 2025-10-10 | $4,474,656.16 | $1,001.26 | $0.02 |
| 2025-10-11 | $6,603,586.24 | $32,636.59 | $0.02 |
| 2025-10-12 | $6,560,756.88 | $14,621.68 | $0.02 |
| 2025-10-13 | $6,561,377.89 | $4,757.36 | $0.02 |
| 2025-10-14 | $7,771,910.12 | $415.85 | $0.02 |
| 2025-10-15 | $9,469,071.91 | $987.42 | $0.02 |
| 2025-10-16 | $2,385,470.40 | $14.01 | $0.02 |
| 2025-10-17 | $7,004,498.22 | $2,028.83 | $0.02 |
| 2025-10-18 | $4,989,499.07 | $2,552.42 | $0.02 |
| 2025-10-19 | $5,004,505.76 | $4,628.35 | $0.02 |
| 2025-10-20 | $5,005,433.93 | $420.81 | $0.02 |
| 2025-10-21 | $10,953,489.54 | $9,164.30 | $0.02 |
| 2025-10-22 | $16,900,427.36 | $52.19 | $0.02 |
| 2025-10-23 | $3,209,105.21 | $2,808.68 | $0.02 |
| 2025-10-24 | $4,531,238.90 | $1,889.35 | $0.02 |
| 2025-10-25 | $8,559,426.37 | $1,576.23 | $0.02 |
| 2025-10-26 | $8,198,260.91 | $17.49 | $0.02 |
| 2025-10-27 | $8,555,185.94 | $182.85 | $0.02 |
| 2025-10-28 | $8,560,851.03 | $3,000.69 | $0.02 |
| 2025-10-29 | $8,338,652.75 | $57.41 | $0.02 |
| 2025-10-30 | $8,257,793.54 | $18.78 | $0.02 |
| 2025-10-31 | $3,518,081.20 | $1,471.51 | $0.02 |
| 2025-11-01 | $3,553,636.08 | $1,631.28 | $0.02 |
| 2025-11-02 | $3,552,297.39 | $6.22 | $0.02 |
| 2025-11-03 | $3,555,926.84 | $338.41 | $0.02 |
| 2025-11-04 | $5,923,946.19 | $5,328.55 | $0.02 |
| 2025-11-04 | $11,868,206.85 | $749.74 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
