BIM BIM #619
$1.02 0.4% (1d)
Market Overview
BIM current market price is $1.02 with a 24 hour trading volume of $180.32K. The total available supply of BIM is 30.00M BIM with a maximum supply of 30.00M BIM. It has secured Rank 619 in the cryptocurrency market with a marketcap of $30.60M. The BIM price is 0.09% up in the last one hour.
The high price of the BIM is $1.02 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BIM Rank
619
BIM Price
$1.02
Market Cap
$30.60M 0.4%
Fully Diluted Valuation
$30.60M
Trading Volume(24h)
$180.32K
Circulating Supply
30.00M BIM
Total Supply
30.00M BIM
Max Supply
30.00M BIM
High(24h)
$1.02
Low(24h)
$0.987
All-time High
$3.07 66.79%
24 Aug 2025
All-time Low
$0.862 18.33%
09 Apr 2025
Cryptocurrency BIM Calculator
Want to convert more cryptocurrencies?
BIM Price Chart
1h
0.09%
24h
0.4%
7d
8.32%
14d
4.98%
30d
19.09%
60d
29.31%
200d
47.8%
1y
32.79%
BIM Historical Data
Historical data of BIM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $0.00 | $5,319.48 | $1.19 |
| 2025-03-18 | $0.00 | $5,319.00 | $1.19 |
| 2025-03-19 | $0.00 | $1,838.12 | $1.19 |
| 2025-03-20 | $38,382,628.02 | $722.47 | $1.28 |
| 2025-03-21 | $36,813,054.32 | $304.71 | $1.23 |
| 2025-03-22 | $36,404,273.50 | $2,416.69 | $1.21 |
| 2025-03-23 | $36,713,913.14 | $2,437.57 | $1.22 |
| 2025-03-24 | $38,375,990.95 | $1,774.11 | $1.28 |
| 2025-03-25 | $38,375,990.95 | $1,774.11 | $1.28 |
| 2025-03-26 | $38,298,541.07 | $1,551.56 | $1.28 |
| 2025-03-27 | $37,281,873.51 | $124.95 | $1.24 |
| 2025-03-28 | $37,203,782.24 | $81,582.44 | $1.24 |
| 2025-03-29 | $35,044,630.34 | $79,516.61 | $1.17 |
| 2025-03-30 | $33,663,402.38 | $75,874.01 | $1.12 |
| 2025-03-31 | $33,402,832.60 | $75,511.69 | $1.11 |
| 2025-04-01 | $33,801,324.18 | $76,019.50 | $1.13 |
| 2025-04-02 | $35,273,523.55 | $77,466.62 | $1.18 |
| 2025-04-03 | $33,184,371.40 | $78,120.60 | $1.11 |
| 2025-04-04 | $33,542,171.72 | $75,530.66 | $1.12 |
| 2025-04-05 | $33,678,040.65 | $77,927.80 | $1.12 |
| 2025-04-06 | $33,295,662.92 | $72,002.48 | $1.11 |
| 2025-04-07 | $29,956,552.77 | $68,595.53 | $1.00 |
| 2025-04-08 | $30,070,864.19 | $37,860.74 | $1.00 |
| 2025-04-09 | $27,109,231.05 | $36,714.16 | $0.90 |
| 2025-04-10 | $30,729,644.86 | $73,006.95 | $1.03 |
| 2025-04-11 | $28,228,510.21 | $65,019.29 | $0.94 |
| 2025-04-12 | $29,055,845.86 | $67,673.28 | $0.97 |
| 2025-04-13 | $30,545,949.28 | $68,279.69 | $1.02 |
| 2025-04-14 | $29,529,800.19 | $68,391.13 | $0.99 |
| 2025-04-15 | $30,061,126.51 | $68,751.53 | $1.00 |
| 2025-04-16 | $29,567,104.42 | $66,184.19 | $0.99 |
| 2025-04-17 | $29,365,047.07 | $66,946.69 | $0.98 |
| 2025-04-18 | $29,346,580.16 | $64,481.25 | $0.98 |
| 2025-04-19 | $29,528,142.82 | $63,680.03 | $0.98 |
| 2025-04-20 | $30,081,283.81 | $66,022.07 | $1.00 |
| 2025-04-21 | $29,402,566.73 | $64,363.48 | $0.98 |
| 2025-04-22 | $29,178,133.10 | $66,708.35 | $0.97 |
| 2025-04-23 | $32,567,722.42 | $76,258.13 | $1.09 |
| 2025-04-24 | $33,377,445.22 | $77,344.41 | $1.11 |
| 2025-04-25 | $32,798,486.44 | $74,630.72 | $1.09 |
| 2025-04-26 | $33,378,068.11 | $76,896.36 | $1.11 |
| 2025-04-27 | $33,839,155.39 | $75,135.18 | $1.13 |
| 2025-04-28 | $33,345,254.30 | $73,646.88 | $1.11 |
| 2025-04-29 | $33,391,531.22 | $74,741.59 | $1.11 |
| 2025-04-30 | $33,213,719.81 | $74,276.39 | $1.11 |
| 2025-05-01 | $33,440,651.90 | $75,036.51 | $1.11 |
| 2025-05-02 | $34,297,003.78 | $76,098.59 | $1.14 |
| 2025-05-03 | $34,294,114.29 | $75,568.78 | $1.14 |
| 2025-05-04 | $34,182,364.55 | $74,956.11 | $1.14 |
| 2025-05-05 | $33,748,422.82 | $73,547.76 | $1.12 |
| 2025-05-06 | $33,855,526.37 | $75,164.64 | $1.13 |
| 2025-05-07 | $33,616,981.55 | $75,427.88 | $1.12 |
| 2025-05-08 | $33,753,099.42 | $75,305.84 | $1.13 |
| 2025-05-09 | $40,727,938.04 | $95,383.94 | $1.36 |
| 2025-05-10 | $43,450,173.84 | $103,554.59 | $1.45 |
| 2025-05-11 | $48,123,236.72 | $110,982.10 | $1.60 |
| 2025-05-12 | $46,515,090.24 | $105,883.58 | $1.55 |
| 2025-05-13 | $46,599,416.73 | $108,330.01 | $1.55 |
| 2025-05-14 | $49,998,832.66 | $116,396.79 | $1.67 |
| 2025-05-15 | $48,635,200.31 | $111,893.42 | $1.62 |
| 2025-05-16 | $47,454,269.99 | $111,068.98 | $1.58 |
| 2025-05-17 | $47,605,076.62 | $107,789.74 | $1.59 |
| 2025-05-18 | $46,202,456.44 | $102,810.56 | $1.54 |
| 2025-05-19 | $45,739,872.36 | $107,166.85 | $1.54 |
| 2025-05-20 | $46,894,063.35 | $110,716.67 | $1.56 |
| 2025-05-21 | $47,222,903.20 | $107,795.77 | $1.57 |
| 2025-05-22 | $48,032,751.44 | $112,698.13 | $1.60 |
| 2025-05-23 | $49,460,354.94 | $112,000.40 | $1.65 |
| 2025-05-24 | $47,325,745.24 | $109,065.10 | $1.58 |
| 2025-05-25 | $47,322,813.90 | $102,192.58 | $1.58 |
| 2025-05-26 | $47,510,802.30 | $104,888.52 | $1.58 |
| 2025-05-27 | $48,073,551.59 | $101,324.46 | $1.60 |
| 2025-05-28 | $49,910,531.50 | $113,907.60 | $1.66 |
| 2025-05-29 | $49,951,602.19 | $111,358.62 | $1.67 |
| 2025-05-30 | $49,294,373.98 | $113,510.13 | $1.64 |
| 2025-05-31 | $47,210,446.77 | $106,841.50 | $1.57 |
| 2025-06-01 | $47,489,086.35 | $102,222.02 | $1.58 |
| 2025-06-02 | $47,377,415.57 | $104,275.87 | $1.58 |
| 2025-06-03 | $48,655,649.65 | $106,952.02 | $1.62 |
| 2025-06-04 | $48,566,229.83 | $107,050.98 | $1.62 |
| 2025-06-05 | $48,925,411.02 | $109,142.08 | $1.63 |
| 2025-06-06 | $45,392,361.36 | $101,700.25 | $1.51 |
| 2025-06-07 | $46,568,928.31 | $102,642.42 | $1.55 |
| 2025-06-08 | $47,559,476.03 | $103,608.00 | $1.59 |
| 2025-06-09 | $47,115,773.45 | $102,829.60 | $1.57 |
| 2025-06-10 | $49,966,941.80 | $112,281.94 | $1.67 |
| 2025-06-11 | $52,521,982.00 | $120,241.52 | $1.75 |
| 2025-06-12 | $51,728,559.72 | $115,540.78 | $1.72 |
| 2025-06-13 | $49,557,424.17 | $112,186.31 | $1.65 |
| 2025-06-14 | $48,129,685.11 | $110,922.86 | $1.60 |
| 2025-06-15 | $47,302,639.02 | $104,354.56 | $1.58 |
| 2025-06-16 | $47,456,049.93 | $105,270.82 | $1.58 |
| 2025-06-17 | $48,257,449.82 | $104,069.95 | $1.60 |
| 2025-06-18 | $46,940,881.69 | $243,003.45 | $1.56 |
| 2025-06-19 | $47,225,971.37 | $234,404.15 | $1.57 |
| 2025-06-20 | $47,126,763.96 | $221,404.78 | $1.57 |
| 2025-06-21 | $44,839,487.98 | $224,875.92 | $1.49 |
| 2025-06-22 | $41,884,614.46 | $201,911.70 | $1.41 |
| 2025-06-23 | $41,634,315.59 | $201,187.31 | $1.39 |
| 2025-06-24 | $45,212,647.07 | $210,780.61 | $1.51 |
| 2025-06-25 | $45,599,431.77 | $217,237.98 | $1.52 |
| 2025-06-26 | $45,315,544.29 | $215,325.65 | $1.51 |
| 2025-06-27 | $45,021,041.45 | $216,842.43 | $1.50 |
| 2025-06-28 | $45,088,012.23 | $192,554.72 | $1.50 |
| 2025-06-29 | $45,428,946.37 | $175,539.51 | $1.51 |
| 2025-06-30 | $46,805,332.15 | $182,073.18 | $1.56 |
| 2025-07-01 | $46,594,410.84 | $161,641.86 | $1.55 |
| 2025-07-02 | $44,806,745.22 | $109,667.33 | $1.49 |
| 2025-07-03 | $48,405,700.04 | $119,699.66 | $1.61 |
| 2025-07-04 | $48,466,898.57 | $119,443.77 | $1.62 |
| 2025-07-05 | $46,858,454.62 | $114,100.85 | $1.56 |
| 2025-07-06 | $46,875,873.39 | $113,009.61 | $1.56 |
| 2025-07-07 | $48,154,729.94 | $114,817.64 | $1.61 |
| 2025-07-08 | $47,485,156.78 | $115,294.25 | $1.58 |
| 2025-07-09 | $48,891,603.48 | $118,292.74 | $1.63 |
| 2025-07-10 | $51,809,433.57 | $126,971.82 | $1.73 |
| 2025-07-11 | $55,256,208.99 | $132,415.53 | $1.84 |
| 2025-07-12 | $55,157,627.00 | $138,554.09 | $1.84 |
| 2025-07-13 | $55,004,908.34 | $133,513.80 | $1.83 |
| 2025-07-14 | $55,472,844.81 | $134,721.34 | $1.85 |
| 2025-07-15 | $56,211,202.48 | $134,420.49 | $1.87 |
| 2025-07-16 | $58,475,791.89 | $146,110.70 | $1.95 |
| 2025-07-17 | $62,972,056.63 | $139,540.38 | $2.10 |
| 2025-07-18 | $65,274,151.27 | $159,271.17 | $2.18 |
| 2025-07-19 | $66,142,696.64 | $171,087.07 | $2.20 |
| 2025-07-20 | $67,076,020.01 | $166,649.52 | $2.24 |
| 2025-07-21 | $70,342,624.25 | $174,037.95 | $2.34 |
| 2025-07-22 | $70,553,299.87 | $174,605.72 | $2.35 |
| 2025-07-23 | $69,991,307.99 | $177,501.07 | $2.33 |
| 2025-07-24 | $67,697,248.89 | $139,153.82 | $2.26 |
| 2025-07-25 | $69,617,188.62 | $148,935.09 | $2.32 |
| 2025-07-26 | $69,622,219.49 | $147,634.96 | $2.32 |
| 2025-07-27 | $70,513,030.67 | $143,339.77 | $2.35 |
| 2025-07-28 | $72,394,084.98 | $146,849.08 | $2.41 |
| 2025-07-29 | $70,921,834.42 | $176,315.55 | $2.36 |
| 2025-07-30 | $70,707,376.49 | $177,320.86 | $2.36 |
| 2025-07-31 | $70,922,801.84 | $174,161.62 | $2.37 |
| 2025-08-01 | $69,386,214.62 | $166,416.23 | $2.31 |
| 2025-08-02 | $64,926,850.13 | $165,489.23 | $2.16 |
| 2025-08-03 | $63,603,146.88 | $157,916.39 | $2.12 |
| 2025-08-04 | $65,540,596.40 | $159,467.08 | $2.18 |
| 2025-08-05 | $69,506,259.72 | $171,920.38 | $2.32 |
| 2025-08-06 | $67,314,502.27 | $172,353.45 | $2.24 |
| 2025-08-07 | $68,662,550.18 | $169,100.86 | $2.29 |
| 2025-08-08 | $72,961,424.50 | $179,195.98 | $2.43 |
| 2025-08-09 | $75,206,088.69 | $171,274.30 | $2.51 |
| 2025-08-10 | $79,840,330.70 | $198,004.35 | $2.66 |
| 2025-08-11 | $79,155,449.36 | $195,340.60 | $2.64 |
| 2025-08-12 | $78,693,119.81 | $233,558.67 | $2.62 |
| 2025-08-13 | $85,721,346.80 | $290,213.79 | $2.86 |
| 2025-08-14 | $89,185,177.62 | $301,961.48 | $2.97 |
| 2025-08-15 | $85,069,420.38 | $299,754.23 | $2.84 |
| 2025-08-16 | $82,800,961.19 | $289,046.67 | $2.76 |
| 2025-08-17 | $82,499,981.42 | $279,123.41 | $2.75 |
| 2025-08-18 | $84,290,153.48 | $289,422.11 | $2.81 |
| 2025-08-19 | $80,895,076.17 | $284,700.78 | $2.69 |
| 2025-08-20 | $76,486,564.61 | $269,636.99 | $2.55 |
| 2025-08-21 | $81,115,546.12 | $281,581.07 | $2.70 |
| 2025-08-22 | $78,907,448.50 | $271,007.26 | $2.63 |
| 2025-08-23 | $89,721,335.31 | $296,146.87 | $2.99 |
| 2025-08-24 | $89,215,447.60 | $303,816.88 | $2.97 |
| 2025-08-25 | $89,268,066.86 | $309,034.73 | $2.98 |
| 2025-08-26 | $81,863,378.19 | $293,215.33 | $2.73 |
| 2025-08-27 | $86,162,196.42 | $302,714.38 | $2.87 |
| 2025-08-28 | $84,283,974.45 | $292,195.04 | $2.81 |
| 2025-08-29 | $83,953,011.90 | $290,970.58 | $2.80 |
| 2025-08-30 | $81,326,103.08 | $296,641.71 | $2.71 |
| 2025-08-31 | $81,385,290.73 | $280,881.19 | $2.71 |
| 2025-09-01 | $82,199,435.13 | $274,605.77 | $2.74 |
| 2025-09-02 | $81,262,623.82 | $286,943.41 | $2.71 |
| 2025-09-03 | $80,667,533.89 | $273,247.09 | $2.69 |
| 2025-09-04 | $83,558,311.54 | $284,513.44 | $2.79 |
| 2025-09-05 | $80,884,697.76 | $279,873.01 | $2.70 |
| 2025-09-06 | $80,815,598.24 | $277,772.77 | $2.69 |
| 2025-09-07 | $80,021,885.87 | $273,340.64 | $2.67 |
| 2025-09-08 | $80,336,782.59 | $272,265.54 | $2.68 |
| 2025-09-09 | $80,732,340.04 | $264,151.10 | $2.69 |
| 2025-09-10 | $80,271,995.97 | $275,296.32 | $2.68 |
| 2025-09-11 | $80,843,594.29 | $279,822.03 | $2.69 |
| 2025-09-12 | $83,017,411.61 | $284,915.21 | $2.77 |
| 2025-09-13 | $87,866,698.04 | $298,630.17 | $2.93 |
| 2025-09-14 | $86,822,048.68 | $295,930.74 | $2.89 |
| 2025-09-15 | $86,096,143.35 | $294,746.04 | $2.87 |
| 2025-09-16 | $84,162,975.66 | $166,914.21 | $2.81 |
| 2025-09-17 | $84,038,620.30 | $170,443.23 | $2.80 |
| 2025-09-18 | $85,683,574.28 | $178,042.93 | $2.86 |
| 2025-09-19 | $85,438,189.56 | $176,361.92 | $2.85 |
| 2025-09-20 | $83,285,159.78 | $170,644.04 | $2.78 |
| 2025-09-21 | $83,626,748.98 | $146,055.42 | $2.79 |
| 2025-09-22 | $83,401,005.61 | $167,795.09 | $2.78 |
| 2025-09-23 | $78,272,446.84 | $268,920.20 | $2.61 |
| 2025-09-24 | $77,736,326.47 | $267,388.71 | $2.59 |
| 2025-09-25 | $77,603,454.86 | $265,234.24 | $2.59 |
| 2025-09-26 | $72,425,598.63 | $246,541.92 | $2.41 |
| 2025-09-27 | $74,927,991.28 | $252,482.69 | $2.50 |
| 2025-09-28 | $74,898,079.07 | $252,436.46 | $2.50 |
| 2025-09-29 | $76,799,335.13 | $255,564.95 | $2.56 |
| 2025-09-30 | $78,529,441.20 | $267,646.10 | $2.62 |
| 2025-10-01 | $77,189,653.83 | $264,026.39 | $2.57 |
| 2025-10-02 | $80,609,493.29 | $273,762.54 | $2.69 |
| 2025-10-03 | $83,704,824.08 | $284,158.85 | $2.79 |
| 2025-10-04 | $84,473,508.90 | $288,979.75 | $2.82 |
| 2025-10-05 | $83,638,402.86 | $282,713.62 | $2.79 |
| 2025-10-06 | $83,919,622.45 | $286,381.69 | $2.80 |
| 2025-10-07 | $87,575,552.77 | $297,643.39 | $2.92 |
| 2025-10-08 | $83,355,470.92 | $288,250.45 | $2.78 |
| 2025-10-09 | $84,440,328.28 | $287,434.04 | $2.81 |
| 2025-10-10 | $81,373,924.28 | $279,466.51 | $2.71 |
| 2025-10-11 | $72,401,628.83 | $236,939.08 | $2.41 |
| 2025-10-12 | $69,832,884.89 | $238,915.74 | $2.33 |
| 2025-10-13 | $77,190,367.98 | $259,786.03 | $2.57 |
| 2025-10-14 | $79,491,788.97 | $270,710.01 | $2.65 |
| 2025-10-15 | $76,926,968.26 | $265,602.16 | $2.56 |
| 2025-10-16 | $74,056,549.37 | $257,755.84 | $2.47 |
| 2025-10-17 | $72,236,028.00 | $249,655.47 | $2.41 |
| 2025-10-18 | $71,719,800.74 | $250,183.93 | $2.39 |
| 2025-10-19 | $72,312,267.60 | $249,250.55 | $2.41 |
| 2025-10-20 | $74,484,640.61 | $252,202.86 | $2.48 |
| 2025-10-21 | $74,204,206.67 | $254,645.85 | $2.47 |
| 2025-10-22 | $72,253,173.72 | $248,227.64 | $2.41 |
| 2025-10-23 | $70,864,532.51 | $244,817.13 | $2.36 |
| 2025-10-24 | $71,599,713.01 | $242,986.07 | $2.39 |
| 2025-10-25 | $73,319,101.71 | $249,309.61 | $2.44 |
| 2025-10-26 | $73,528,418.70 | $248,941.05 | $2.45 |
| 2025-10-27 | $77,615,261.13 | $256,919.03 | $2.59 |
| 2025-10-28 | $77,062,091.17 | $267,999.15 | $2.57 |
| 2025-10-29 | $74,191,082.37 | $257,408.18 | $2.47 |
| 2025-10-30 | $72,857,485.51 | $249,910.29 | $2.43 |
| 2025-10-31 | $70,355,520.61 | $124,136.23 | $2.35 |
| 2025-11-01 | $71,973,192.05 | $208,540.84 | $2.40 |
| 2025-11-02 | $72,038,377.19 | $237,790.08 | $2.40 |
| 2025-11-03 | $72,312,628.41 | $244,753.53 | $2.41 |
| 2025-11-03 | $72,663,438.80 | $245,237.04 | $2.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
