StarkGate Bridged USDC (Starknet) USDC N/A
$1.000 0.01% (1d)
Market Overview
StarkGate Bridged USDC (Starknet) current market price is $1.000 with a 24 hour trading volume of $571.86K. The total available supply of StarkGate Bridged USDC (Starknet) is 6,189.75K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,187.64K. The USDC price is 0% down in the last one hour.
The high price of the StarkGate Bridged USDC (Starknet) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarkGate Bridged USDC (Starknet) Rank
(Not Available)
StarkGate Bridged USDC (Starknet) Price
$1.000
Market Cap
$6,187.64K 0.01%
Fully Diluted Valuation
$6,187.64K
Trading Volume(24h)
$571.86K
Circulating Supply
6,189.75K USDC
Total Supply
6,189.75K USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.10 8.92%
30 Jan 2024
All-time Low
$0.929 7.56%
30 Jan 2024
Cryptocurrency StarkGate Bridged USDC (Starknet) Calculator
Want to convert more cryptocurrencies?
StarkGate Bridged USDC (Starknet) Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.01%
30d
0.02%
60d
0.03%
200d
0.01%
1y
0.02%
StarkGate Bridged USDC (Starknet) Historical Data
Historical data of StarkGate Bridged USDC (Starknet) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $45,080,407.35 | $1,435,638.01 | $1.00 |
| 2025-05-07 | $44,789,203.04 | $1,661,357.04 | $1.00 |
| 2025-05-08 | $44,469,618.18 | $1,431,410.45 | $1.00 |
| 2025-05-09 | $45,084,229.25 | $2,993,745.72 | $1.00 |
| 2025-05-10 | $45,063,185.95 | $6,900,946.74 | $1.00 |
| 2025-05-11 | $44,791,254.75 | $4,631,172.20 | $1.00 |
| 2025-05-12 | $44,995,793.81 | $3,322,221.08 | $1.00 |
| 2025-05-13 | $44,993,790.33 | $5,376,092.86 | $1.00 |
| 2025-05-14 | $44,994,719.22 | $4,283,569.89 | $1.00 |
| 2025-05-15 | $44,989,591.71 | $2,874,737.99 | $1.00 |
| 2025-05-16 | $44,990,306.36 | $3,886,533.24 | $1.00 |
| 2025-05-17 | $44,987,994.49 | $1,635,969.38 | $1.00 |
| 2025-05-18 | $44,491,281.71 | $2,273,498.28 | $1.00 |
| 2025-05-19 | $44,489,606.34 | $2,767,951.11 | $1.00 |
| 2025-05-20 | $44,493,756.23 | $2,750,472.54 | $1.00 |
| 2025-05-21 | $44,492,815.88 | $2,702,814.12 | $1.00 |
| 2025-05-22 | $44,488,882.43 | $4,078,895.54 | $1.00 |
| 2025-05-23 | $44,488,077.11 | $2,677,975.60 | $1.00 |
| 2025-05-24 | $44,483,257.06 | $3,207,531.09 | $1.00 |
| 2025-05-25 | $43,738,800.79 | $1,282,747.20 | $1.00 |
| 2025-05-26 | $43,661,803.27 | $1,100,234.23 | $1.00 |
| 2025-05-27 | $43,368,396.10 | $1,987,421.01 | $1.00 |
| 2025-05-28 | $43,763,794.56 | $2,482,200.32 | $1.00 |
| 2025-05-29 | $43,628,213.34 | $1,623,962.37 | $1.00 |
| 2025-05-30 | $43,796,821.78 | $2,715,621.25 | $1.00 |
| 2025-05-31 | $43,902,670.87 | $3,253,922.06 | $1.00 |
| 2025-06-01 | $43,987,415.22 | $936,761.56 | $1.00 |
| 2025-06-02 | $43,972,258.02 | $980,353.84 | $1.00 |
| 2025-06-03 | $44,057,551.40 | $1,672,984.03 | $1.00 |
| 2025-06-04 | $44,394,952.60 | $1,752,451.18 | $1.00 |
| 2025-06-05 | $44,548,801.86 | $565,158.80 | $1.00 |
| 2025-06-06 | $28,972,249.17 | $2,385,299.73 | $1.00 |
| 2025-06-07 | $29,027,834.59 | $712,823.70 | $1.00 |
| 2025-06-08 | $28,833,217.02 | $875,144.38 | $1.00 |
| 2025-06-09 | $28,832,760.09 | $494,171.59 | $1.00 |
| 2025-06-10 | $28,831,678.78 | $1,208,450.72 | $1.00 |
| 2025-06-11 | $28,832,578.65 | $3,601,790.90 | $1.00 |
| 2025-06-12 | $28,834,661.77 | $2,004,091.34 | $1.00 |
| 2025-06-13 | $28,835,097.98 | $2,509,197.84 | $1.00 |
| 2025-06-14 | $28,834,192.67 | $3,421,237.33 | $1.00 |
| 2025-06-15 | $28,438,369.44 | $967,187.90 | $1.00 |
| 2025-06-16 | $28,443,945.06 | $817,534.85 | $1.00 |
| 2025-06-17 | $27,976,340.21 | $2,305,307.07 | $1.00 |
| 2025-06-18 | $27,744,387.31 | $1,316,423.24 | $1.00 |
| 2025-06-19 | $27,943,560.43 | $1,467,384.46 | $1.00 |
| 2025-06-20 | $27,891,905.64 | $676,269.01 | $1.00 |
| 2025-06-21 | $27,788,531.81 | $1,538,841.75 | $1.00 |
| 2025-06-22 | $27,800,552.55 | $2,211,046.89 | $1.00 |
| 2025-06-23 | $27,796,943.35 | $1,012,146.50 | $1.00 |
| 2025-06-24 | $28,052,578.58 | $3,902,201.32 | $1.00 |
| 2025-06-25 | $28,668,750.45 | $3,198,985.77 | $1.00 |
| 2025-06-26 | $28,577,605.86 | $1,839,771.08 | $1.00 |
| 2025-06-27 | $28,509,648.05 | $2,010,003.33 | $1.00 |
| 2025-06-28 | $28,272,706.63 | $860,838.11 | $1.00 |
| 2025-06-29 | $28,426,654.23 | $758,446.87 | $1.00 |
| 2025-06-30 | $28,478,127.32 | $968,417.98 | $1.00 |
| 2025-07-01 | $28,539,164.43 | $1,557,109.63 | $1.00 |
| 2025-07-02 | $28,549,086.23 | $706,974.12 | $1.00 |
| 2025-07-03 | $28,416,029.30 | $1,754,404.62 | $1.00 |
| 2025-07-04 | $28,656,589.18 | $1,677,281.42 | $1.00 |
| 2025-07-05 | $28,715,664.23 | $905,042.98 | $1.00 |
| 2025-07-06 | $28,738,837.19 | $735,648.09 | $1.00 |
| 2025-07-07 | $28,877,981.96 | $1,628,684.86 | $1.00 |
| 2025-07-08 | $28,597,141.22 | $1,315,690.68 | $1.00 |
| 2025-07-09 | $30,102,460.67 | $1,070,697.84 | $1.00 |
| 2025-07-10 | $31,118,055.02 | $1,667,651.40 | $1.00 |
| 2025-07-11 | $31,157,090.42 | $2,947,827.24 | $1.00 |
| 2025-07-12 | $32,081,641.09 | $3,972,277.04 | $1.00 |
| 2025-07-13 | $32,096,805.15 | $1,942,067.15 | $1.00 |
| 2025-07-14 | $32,213,243.84 | $1,614,932.26 | $1.00 |
| 2025-07-15 | $32,450,405.62 | $2,079,786.88 | $1.00 |
| 2025-07-16 | $31,897,602.07 | $2,228,937.08 | $1.00 |
| 2025-07-17 | $31,942,511.69 | $2,769,552.89 | $1.00 |
| 2025-07-18 | $32,593,494.63 | $3,093,172.14 | $1.00 |
| 2025-07-19 | $33,436,194.45 | $4,156,099.19 | $1.00 |
| 2025-07-20 | $33,491,507.33 | $1,290,727.68 | $1.00 |
| 2025-07-21 | $34,039,218.73 | $3,722,132.08 | $1.00 |
| 2025-07-22 | $33,588,830.72 | $545,303.97 | $1.00 |
| 2025-07-23 | $33,667,093.54 | $4,256,431.80 | $1.00 |
| 2025-07-24 | $33,553,510.48 | $1,567,716.43 | $1.00 |
| 2025-07-25 | $33,634,953.91 | $2,205,838.62 | $1.00 |
| 2025-07-26 | $33,423,887.06 | $2,381,033.44 | $1.00 |
| 2025-07-27 | $33,250,802.25 | $976,452.78 | $1.00 |
| 2025-07-28 | $33,386,721.04 | $1,576,027.82 | $1.00 |
| 2025-07-29 | $33,243,031.30 | $3,502,030.70 | $1.00 |
| 2025-07-30 | $32,564,157.42 | $441,787.09 | $1.00 |
| 2025-07-31 | $33,190,958.18 | $2,576,996.31 | $1.00 |
| 2025-08-01 | $32,977,784.03 | $1,860,421.64 | $1.00 |
| 2025-08-02 | $33,510,351.76 | $2,750,063.44 | $1.00 |
| 2025-08-03 | $33,375,057.01 | $1,899,103.83 | $1.00 |
| 2025-08-04 | $33,245,370.95 | $1,522,654.16 | $1.00 |
| 2025-08-05 | $33,503,803.69 | $2,188,773.56 | $1.00 |
| 2025-08-06 | $33,346,934.72 | $1,720,491.33 | $1.00 |
| 2025-08-07 | $33,325,525.06 | $1,623,265.58 | $1.00 |
| 2025-08-08 | $33,379,847.34 | $1,509,811.49 | $1.00 |
| 2025-08-09 | $33,574,494.69 | $2,028,550.12 | $1.00 |
| 2025-08-10 | $33,768,301.97 | $1,717,513.25 | $1.00 |
| 2025-08-11 | $33,827,178.32 | $1,287,598.04 | $1.00 |
| 2025-08-12 | $35,325,821.15 | $1,881,879.12 | $1.00 |
| 2025-08-13 | $50,406,520.02 | $2,492,380.63 | $1.00 |
| 2025-08-14 | $56,252,688.17 | $3,540,945.78 | $1.00 |
| 2025-08-15 | $55,935,621.98 | $4,618,669.42 | $1.00 |
| 2025-08-16 | $58,739,640.63 | $2,648,154.90 | $1.00 |
| 2025-08-17 | $58,769,678.91 | $1,518,399.86 | $1.00 |
| 2025-08-18 | $59,909,191.48 | $2,202,957.20 | $1.00 |
| 2025-08-19 | $60,627,158.00 | $2,009,112.48 | $1.00 |
| 2025-08-20 | $61,410,052.76 | $421,339.24 | $1.00 |
| 2025-08-21 | $63,669,320.06 | $2,850,261.87 | $1.00 |
| 2025-08-22 | $64,248,590.49 | $1,357,374.11 | $1.00 |
| 2025-08-23 | $64,543,033.87 | $720,796.10 | $1.00 |
| 2025-08-24 | $65,102,906.76 | $1,360,050.64 | $1.00 |
| 2025-08-25 | $65,527,213.71 | $1,863,162.99 | $1.00 |
| 2025-08-26 | $65,183,292.70 | $3,057,688.07 | $1.00 |
| 2025-08-27 | $64,546,878.31 | $2,325,566.40 | $1.00 |
| 2025-08-28 | $63,752,413.61 | $2,041,261.79 | $1.00 |
| 2025-08-29 | $63,567,274.40 | $864,105.55 | $1.00 |
| 2025-08-30 | $63,789,662.47 | $2,277,292.56 | $1.00 |
| 2025-08-31 | $63,911,984.07 | $1,043,996.69 | $1.00 |
| 2025-09-01 | $63,322,993.54 | $693,009.21 | $1.00 |
| 2025-09-02 | $63,577,136.87 | $1,532,346.04 | $1.00 |
| 2025-09-03 | $63,609,455.76 | $2,290,325.44 | $1.00 |
| 2025-09-04 | $63,494,032.45 | $1,282,413.00 | $1.00 |
| 2025-09-05 | $63,656,682.13 | $944,318.61 | $1.00 |
| 2025-09-06 | $64,737,273.90 | $1,835,220.46 | $1.00 |
| 2025-09-07 | $64,886,654.56 | $353,076.68 | $1.00 |
| 2025-09-08 | $64,986,710.96 | $846,463.56 | $1.00 |
| 2025-09-09 | $65,134,085.21 | $1,145,063.30 | $1.00 |
| 2025-09-10 | $67,623,289.02 | $1,488,934.39 | $1.00 |
| 2025-09-11 | $72,724,092.89 | $1,314,618.93 | $1.00 |
| 2025-09-12 | $72,788,986.71 | $1,595,587.26 | $1.00 |
| 2025-09-13 | $80,018,575.98 | $1,886,502.13 | $1.00 |
| 2025-09-14 | $80,210,202.06 | $1,243,643.50 | $1.00 |
| 2025-09-15 | $80,187,859.82 | $898,427.51 | $1.00 |
| 2025-09-16 | $80,535,118.84 | $4,732,577.36 | $1.00 |
| 2025-09-17 | $80,729,736.04 | $1,513,138.24 | $1.00 |
| 2025-09-18 | $80,983,291.24 | $1,730,051.76 | $1.00 |
| 2025-09-19 | $81,708,972.78 | $1,431,546.69 | $1.00 |
| 2025-09-20 | $81,916,568.83 | $1,000,170.38 | $1.00 |
| 2025-09-21 | $81,917,382.04 | $586,795.82 | $1.00 |
| 2025-09-22 | $82,255,207.33 | $737,239.14 | $1.00 |
| 2025-09-23 | $80,137,640.17 | $2,583,648.32 | $1.00 |
| 2025-09-24 | $80,190,552.58 | $1,777,108.88 | $1.00 |
| 2025-09-25 | $80,677,126.50 | $2,052,037.01 | $1.00 |
| 2025-09-26 | $80,162,511.17 | $3,529,001.74 | $1.00 |
| 2025-09-27 | $83,056,748.61 | $3,444,874.00 | $1.00 |
| 2025-09-28 | $99,692,677.78 | $2,650,630.21 | $1.00 |
| 2025-09-29 | $99,897,226.17 | $2,530,661.39 | $1.00 |
| 2025-09-30 | $100,973,238.20 | $4,793,536.78 | $1.00 |
| 2025-10-01 | $102,285,051.21 | $12,106,756.95 | $1.00 |
| 2025-10-02 | $105,383,541.51 | $13,879,929.28 | $1.00 |
| 2025-10-03 | $107,221,382.23 | $9,684,929.89 | $1.00 |
| 2025-10-04 | $109,971,875.70 | $13,375,235.85 | $1.00 |
| 2025-10-05 | $110,831,861.48 | $4,612,908.43 | $1.00 |
| 2025-10-06 | $112,624,120.75 | $7,452,350.19 | $1.00 |
| 2025-10-07 | $112,963,253.88 | $14,833,378.47 | $1.00 |
| 2025-10-08 | $115,050,987.25 | $252,492.61 | $1.00 |
| 2025-10-09 | $118,825,956.88 | $5,961,400.75 | $1.00 |
| 2025-10-10 | $120,216,761.50 | $361,140.17 | $1.00 |
| 2025-10-11 | $120,469,215.65 | $23,058,660.20 | $1.00 |
| 2025-10-12 | $115,647,535.79 | $19,619,713.87 | $1.00 |
| 2025-10-13 | $115,955,565.46 | $15,642,076.69 | $1.00 |
| 2025-10-14 | $121,157,458.28 | $15,578,634.43 | $1.00 |
| 2025-10-15 | $125,795,048.64 | $17,230,380.68 | $1.00 |
| 2025-10-16 | $127,505,396.35 | $16,951,398.80 | $1.00 |
| 2025-10-17 | $129,814,772.63 | $18,571,867.27 | $1.00 |
| 2025-10-18 | $131,538,430.47 | $17,477,618.97 | $1.00 |
| 2025-10-19 | $132,760,325.96 | $4,779,579.48 | $1.00 |
| 2025-10-20 | $135,326,396.29 | $7,836,992.08 | $1.00 |
| 2025-10-21 | $138,467,778.35 | $24,342,753.52 | $1.00 |
| 2025-10-22 | $138,834,527.91 | $22,255,648.24 | $1.00 |
| 2025-10-23 | $139,955,775.14 | $15,880,132.09 | $1.00 |
| 2025-10-24 | $137,917,870.32 | $11,118,731.17 | $1.00 |
| 2025-10-25 | $140,244,985.76 | $9,853,281.18 | $1.00 |
| 2025-10-26 | $142,430,368.08 | $2,944,491.58 | $1.00 |
| 2025-10-27 | $144,453,131.21 | $6,537,626.96 | $1.00 |
| 2025-10-28 | $145,814,928.03 | $9,786,253.28 | $1.00 |
| 2025-10-29 | $146,273,162.80 | $10,756,481.49 | $1.00 |
| 2025-10-30 | $145,097,565.14 | $118,933.62 | $1.00 |
| 2025-10-31 | $140,844,311.41 | $12,775,864.07 | $1.00 |
| 2025-11-01 | $141,727,596.24 | $11,376,866.00 | $1.00 |
| 2025-11-02 | $143,512,596.40 | $9,067,317.86 | $1.00 |
| 2025-11-03 | $143,482,196.62 | $32,201,219.66 | $1.00 |
| 2025-11-04 | $144,892,029.58 | $25,843,238.07 | $1.00 |
| 2025-11-05 | $138,852,066.77 | $40,331,624.94 | $1.00 |
| 2025-11-06 | $137,955,195.21 | $22,990,084.49 | $1.00 |
| 2025-11-07 | $138,388,213.59 | $19,028,814.76 | $1.00 |
| 2025-11-08 | $135,500,589.15 | $36,927,468.44 | $1.00 |
| 2025-11-09 | $137,096,560.91 | $12,889,844.29 | $1.00 |
| 2025-11-10 | $143,417,712.28 | $22,678,412.44 | $1.00 |
| 2025-11-11 | $148,807,613.85 | $31,138,010.90 | $1.00 |
| 2025-11-12 | $150,470,751.84 | $16,513,885.78 | $1.00 |
| 2025-11-13 | $152,338,736.68 | $15,825,265.97 | $1.00 |
| 2025-11-14 | $149,007,896.12 | $25,659,898.09 | $1.00 |
| 2025-11-15 | $146,344,620.80 | $25,266,089.55 | $1.00 |
| 2025-11-16 | $147,935,424.76 | $24,373,357.67 | $1.00 |
| 2025-11-17 | $147,888,361.67 | $23,499,743.79 | $1.00 |
| 2025-11-18 | $146,721,381.12 | $19,576,971.33 | $1.00 |
| 2025-11-19 | $147,638,630.69 | $18,429,773.80 | $1.00 |
| 2025-11-20 | $148,439,306.85 | $23,261,838.97 | $1.00 |
| 2025-11-21 | $149,960,697.70 | $43,772,703.39 | $1.00 |
| 2025-11-22 | $147,447,121.51 | $43,810,169.69 | $1.00 |
| 2025-11-23 | $148,432,506.48 | $21,596,700.41 | $1.00 |
| 2025-11-24 | $149,577,659.22 | $17,222,995.88 | $1.00 |
| 2025-11-25 | $149,493,326.99 | $19,713,675.98 | $1.00 |
| 2025-11-26 | $146,401,267.12 | $24,548,655.73 | $1.00 |
| 2025-11-27 | $148,442,482.35 | $24,239,230.66 | $1.00 |
| 2025-11-28 | $149,153,154.93 | $10,109,299.80 | $1.00 |
| 2025-11-29 | $149,917,163.41 | $11,215,156.24 | $1.00 |
| 2025-11-30 | $149,700,142.70 | $7,485,546.94 | $1.00 |
| 2025-12-01 | $149,583,312.52 | $9,275,647.40 | $1.00 |
| 2025-12-02 | $145,557,952.87 | $24,224,938.67 | $1.00 |
| 2025-12-03 | $136,447,950.08 | $15,145,579.45 | $1.00 |
| 2025-12-04 | $133,553,797.97 | $13,014,047.56 | $1.00 |
| 2025-12-05 | $130,133,749.31 | $7,702,921.38 | $1.00 |
| 2025-12-06 | $129,795,255.44 | $5,843,072.40 | $1.00 |
| 2025-12-07 | $129,833,622.99 | $1,782,524.32 | $1.00 |
| 2025-12-08 | $129,909,875.90 | $4,959,316.76 | $1.00 |
| 2025-12-09 | $127,948,237.07 | $3,956,193.32 | $1.00 |
| 2025-12-10 | $125,240,241.24 | $3,132,637.31 | $1.00 |
| 2025-12-11 | $124,857,239.13 | $2,687,910.72 | $1.00 |
| 2025-12-12 | $121,513,677.59 | $2,610,334.74 | $1.00 |
| 2025-12-13 | $120,448,515.74 | $1,836,698.47 | $1.00 |
| 2025-12-14 | $121,209,822.04 | $370,198.21 | $1.00 |
| 2025-12-15 | $120,666,942.50 | $954,366.39 | $1.00 |
| 2025-12-16 | $122,287,044.39 | $2,567,635.48 | $1.00 |
| 2025-12-17 | $124,508,692.39 | $2,281,407.88 | $1.00 |
| 2025-12-18 | $129,217,815.55 | $2,933,821.61 | $1.00 |
| 2025-12-19 | $130,268,801.88 | $3,109,266.99 | $1.00 |
| 2025-12-20 | $131,913,368.14 | $2,023,877.53 | $1.00 |
| 2025-12-21 | $132,902,893.31 | $173,429.48 | $1.00 |
| 2025-12-22 | $133,678,931.96 | $288,210.95 | $1.00 |
| 2025-12-23 | $133,547,846.41 | $592,416.44 | $1.00 |
| 2025-12-24 | $131,317,759.46 | $667,452.94 | $1.00 |
| 2025-12-25 | $131,555,001.20 | $478,252.64 | $1.00 |
| 2025-12-26 | $131,679,453.08 | $412,765.66 | $1.00 |
| 2025-12-27 | $134,557,867.76 | $599,181.89 | $1.00 |
| 2025-12-28 | $135,025,001.33 | $437,017.78 | $1.00 |
| 2025-12-29 | $136,626,636.10 | $496,900.73 | $1.00 |
| 2025-12-30 | $136,138,857.81 | $1,002,631.36 | $1.00 |
| 2025-12-31 | $136,954,809.35 | $501,900.08 | $1.00 |
| 2026-01-01 | $140,694,569.38 | $388,867.42 | $1.00 |
| 2026-01-02 | $144,669,935.90 | $124,636.99 | $1.00 |
| 2026-01-03 | $147,352,525.29 | $687,109.21 | $1.00 |
| 2026-01-04 | $151,060,033.62 | $228,428.91 | $1.00 |
| 2026-01-05 | $154,121,004.84 | $454,477.55 | $1.00 |
| 2026-01-06 | $155,954,352.90 | $498,212.01 | $1.00 |
| 2026-01-07 | $158,161,850.58 | $961,933.52 | $1.00 |
| 2026-01-08 | $162,928,428.82 | $548,320.49 | $1.00 |
| 2026-01-09 | $171,481,347.12 | $466,595.75 | $1.00 |
| 2026-01-10 | $179,074,682.25 | $436,694.75 | $1.00 |
| 2026-01-11 | $182,677,888.36 | $146,925.77 | $1.00 |
| 2026-01-12 | $186,740,232.03 | $211,825.79 | $1.00 |
| 2026-01-13 | $191,873,693.90 | $377,788.81 | $1.00 |
| 2026-01-14 | $196,283,942.35 | $658,764.29 | $1.00 |
| 2026-01-15 | $203,124,881.46 | $735,607.38 | $1.00 |
| 2026-01-16 | $208,785,895.60 | $841,684.14 | $1.00 |
| 2026-01-17 | $215,280,773.10 | $869,100.84 | $1.00 |
| 2026-01-18 | $215,791,215.66 | $121,279.66 | $1.00 |
| 2026-01-19 | $218,830,870.94 | $318,819.69 | $1.00 |
| 2026-01-20 | $218,992,853.34 | $667,514.86 | $1.00 |
| 2026-01-21 | $221,978,180.14 | $650,366.86 | $1.00 |
| 2026-01-22 | $219,469,430.60 | $1,514,261.49 | $1.00 |
| 2026-01-23 | $221,808,171.61 | $623,130.95 | $1.00 |
| 2026-01-24 | $222,000,737.50 | $759,074.23 | $1.00 |
| 2026-01-25 | $220,837,169.79 | $351,245.10 | $1.00 |
| 2026-01-26 | $222,404,430.45 | $496,165.76 | $1.00 |
| 2026-01-27 | $220,974,670.96 | $787,035.06 | $1.00 |
| 2026-01-28 | $221,348,057.15 | $916,004.84 | $1.00 |
| 2026-01-29 | $221,213,707.63 | $332,038.67 | $1.00 |
| 2026-01-30 | $220,799,921.33 | $552,204.87 | $1.00 |
| 2026-01-31 | $223,873,270.70 | $1,640,894.41 | $1.00 |
| 2026-02-01 | $225,591,240.90 | $623,871.27 | $1.00 |
| 2026-02-02 | $228,308,512.73 | $2,764,020.82 | $1.00 |
| 2026-02-03 | $228,880,676.08 | $4,264,769.76 | $1.00 |
| 2026-02-04 | $230,272,854.50 | $3,102,612.62 | $1.00 |
| 2026-02-05 | $229,632,374.21 | $2,175,665.33 | $1.00 |
| 2026-02-06 | $226,370,383.16 | $3,785,150.97 | $1.00 |
| 2026-02-07 | $223,756,704.66 | $3,021,751.92 | $1.00 |
| 2026-02-08 | $224,574,096.19 | $1,699,646.81 | $1.00 |
| 2026-02-09 | $226,856,462.22 | $880,243.93 | $1.00 |
| 2026-02-10 | $226,432,974.61 | $1,174,789.17 | $1.00 |
| 2026-02-11 | $227,504,310.84 | $594,169.16 | $1.00 |
| 2026-02-12 | $226,414,089.55 | $627,403.91 | $1.00 |
| 2026-02-13 | $223,727,601.57 | $352,340.96 | $1.00 |
| 2026-02-14 | $223,535,492.21 | $509,798.16 | $1.00 |
| 2026-02-15 | $224,112,799.39 | $416,290.23 | $1.00 |
| 2026-02-16 | $224,718,799.69 | $677,113.60 | $1.00 |
| 2026-02-17 | $225,363,921.98 | $396,660.73 | $1.00 |
| 2026-02-18 | $223,057,000.07 | $398,652.22 | $1.00 |
| 2026-02-19 | $221,169,301.16 | $464,567.23 | $1.00 |
| 2026-02-20 | $219,939,320.76 | $342,297.34 | $1.00 |
| 2026-02-21 | $220,786,595.57 | $468,448.86 | $1.00 |
| 2026-02-22 | $221,105,171.12 | $140,010.50 | $1.00 |
| 2026-02-23 | $221,268,280.55 | $134,131.31 | $1.00 |
| 2026-02-24 | $219,763,286.98 | $634,046.50 | $1.00 |
| 2026-02-25 | $217,014,204.20 | $370,038.95 | $1.00 |
| 2026-02-26 | $215,009,601.45 | $951,180.60 | $1.00 |
| 2026-02-27 | $216,358,745.34 | $647,197.67 | $1.00 |
| 2026-02-28 | $215,383,080.05 | $447,033.62 | $1.00 |
| 2026-03-01 | $215,610,030.29 | $623,782.21 | $1.00 |
| 2026-03-02 | $215,880,174.82 | $664,147.25 | $1.00 |
| 2026-03-03 | $214,517,179.79 | $778,001.45 | $1.00 |
| 2026-03-04 | $213,510,911.40 | $687,249.90 | $1.00 |
| 2026-03-05 | $213,251,288.12 | $953,663.71 | $1.00 |
| 2026-03-06 | $210,658,199.85 | $774,723.18 | $1.00 |
| 2026-03-07 | $208,936,190.95 | $521,495.02 | $1.00 |
| 2026-03-08 | $208,945,329.54 | $195,802.62 | $1.00 |
| 2026-03-09 | $208,579,972.84 | $437,047.35 | $1.00 |
| 2026-03-10 | $174,927,353.61 | $624,706.61 | $1.00 |
| 2026-03-11 | $136,787,364.47 | $927,889.61 | $1.00 |
| 2026-03-12 | $107,313,668.76 | $575,369.71 | $1.00 |
| 2026-03-13 | $77,898,098.97 | $415,778.08 | $1.00 |
| 2026-03-14 | $40,171,185.56 | $740,139.85 | $1.00 |
| 2026-03-15 | $8,171,140.04 | $190,059.31 | $1.00 |
| 2026-03-16 | $7,792,327.56 | $340,046.85 | $1.00 |
| 2026-03-17 | $7,752,237.11 | $1,648,607.73 | $1.00 |
| 2026-03-18 | $7,662,715.31 | $1,167,280.63 | $1.00 |
| 2026-03-19 | $7,553,066.81 | $1,004,730.76 | $1.00 |
| 2026-03-20 | $7,491,738.66 | $643,715.62 | $1.00 |
| 2026-03-21 | $7,462,394.49 | $453,017.97 | $1.00 |
| 2026-03-22 | $7,431,572.08 | $284,941.29 | $1.00 |
| 2026-03-23 | $7,372,127.58 | $497,818.87 | $1.00 |
| 2026-03-24 | $7,446,760.48 | $773,718.16 | $1.00 |
| 2026-03-25 | $7,406,835.78 | $346,300.38 | $1.00 |
| 2026-03-26 | $7,041,574.55 | $338,148.57 | $1.00 |
| 2026-03-27 | $6,911,370.90 | $468,632.29 | $1.00 |
| 2026-03-28 | $6,891,795.07 | $271,792.63 | $1.00 |
| 2026-03-29 | $6,881,004.92 | $116,052.83 | $1.00 |
| 2026-03-30 | $6,842,128.70 | $161,491.58 | $1.00 |
| 2026-03-31 | $6,794,840.85 | $330,817.20 | $1.00 |
| 2026-04-01 | $6,794,853.13 | $448,841.89 | $1.00 |
| 2026-04-02 | $6,791,646.27 | $250,256.55 | $1.00 |
| 2026-04-03 | $6,805,436.37 | $393,411.14 | $1.00 |
| 2026-04-04 | $6,805,231.62 | $153,309.22 | $1.00 |
| 2026-04-05 | $6,795,108.66 | $79,140.29 | $1.00 |
| 2026-04-06 | $6,777,341.61 | $52,780.71 | $1.00 |
| 2026-04-07 | $6,777,569.64 | $190,302.31 | $1.00 |
| 2026-04-08 | $6,842,894.56 | $470,156.01 | $1.00 |
| 2026-04-09 | $6,929,908.59 | $513,848.02 | $1.00 |
| 2026-04-10 | $6,929,225.25 | $471,737.55 | $1.00 |
| 2026-04-11 | $6,930,013.36 | $477,168.01 | $1.00 |
| 2026-04-12 | $7,028,449.36 | $365,830.51 | $1.00 |
| 2026-04-13 | $6,972,127.05 | $390,594.37 | $1.00 |
| 2026-04-14 | $6,971,344.06 | $652,296.73 | $1.00 |
| 2026-04-15 | $6,950,407.69 | $531,750.98 | $1.00 |
| 2026-04-16 | $6,922,099.89 | $508,112.95 | $1.00 |
| 2026-04-17 | $6,911,919.76 | $783,560.50 | $1.00 |
| 2026-04-18 | $6,940,934.29 | $492,678.18 | $1.00 |
| 2026-04-19 | $6,646,120.98 | $263,118.75 | $1.00 |
| 2026-04-20 | $6,189,805.51 | $528,213.94 | $1.00 |
| 2026-04-21 | $6,188,738.34 | $654,429.09 | $1.00 |
| 2026-04-22 | $6,189,648.34 | $675,452.08 | $1.00 |
| 2026-04-23 | $6,188,501.94 | $788,950.16 | $1.00 |
| 2026-04-24 | $6,188,988.39 | $1,229,467.61 | $1.00 |
| 2026-04-25 | $6,188,136.91 | $839,675.97 | $1.00 |
| 2026-04-26 | $6,188,429.16 | $182,685.74 | $1.00 |
| 2026-04-27 | $6,188,712.21 | $265,415.05 | $1.00 |
| 2026-04-28 | $6,188,911.25 | $812,955.06 | $1.00 |
| 2026-04-29 | $6,188,202.71 | $494,312.52 | $1.00 |
| 2026-04-30 | $6,188,435.98 | $873,657.24 | $1.00 |
| 2026-05-01 | $6,187,708.77 | $565,231.54 | $1.00 |
| 2026-05-02 | $6,188,356.31 | $466,765.79 | $1.00 |
| 2026-05-03 | $6,188,766.13 | $182,064.94 | $1.00 |
| 2026-05-04 | $6,189,069.54 | $376,378.07 | $1.00 |
| 2026-05-05 | $6,188,450.47 | $892,947.97 | $1.00 |
| 2026-05-05 | $6,188,316.73 | $742,984.26 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
