Ether.fi ETHFI #127
$0.369 3.56% (1d)
Market Overview
Ether.fi current market price is $0.369 with a 24 hour trading volume of $41.51M. The total available supply of Ether.fi is 1.00B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 127 in the cryptocurrency market with a marketcap of $342.36M. The ETHFI price is 1.33% down in the last one hour.
The high price of the Ether.fi is $0.386 and low price is $0.353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ether.fi Rank
127
Ether.fi Price
$0.369
Market Cap
$342.36M 3.53%
Fully Diluted Valuation
$368.64M
Trading Volume(24h)
$41.51M
Circulating Supply
0.93B ETHFI
Total Supply
1.00B ETHFI
Max Supply
1.00B ETHFI
High(24h)
$0.386
Low(24h)
$0.353
All-time High
$8.53 95.66%
27 Mar 2024
All-time Low
$0.269 37.77%
05 Jun 2026
Cryptocurrency Ether.fi Calculator
Want to convert more cryptocurrencies?
Ether.fi Price Chart
1h
1.33%
24h
3.56%
7d
5.18%
14d
18.69%
30d
7.98%
60d
13.32%
200d
55.4%
1y
59.29%
Ether.fi Historical Data
Historical data of Ether.fi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $372,645,353.19 | $140,652,303.23 | $1.13 |
| 2025-06-08 | $384,432,388.57 | $75,609,339.67 | $1.17 |
| 2025-06-09 | $379,581,943.00 | $71,632,326.13 | $1.15 |
| 2025-06-10 | $421,534,709.45 | $122,447,972.22 | $1.28 |
| 2025-06-11 | $452,749,897.08 | $175,918,128.34 | $1.37 |
| 2025-06-12 | $420,036,435.09 | $154,358,396.33 | $1.28 |
| 2025-06-13 | $371,288,649.78 | $133,835,708.54 | $1.13 |
| 2025-06-14 | $365,925,204.38 | $170,099,119.11 | $1.11 |
| 2025-06-15 | $355,759,572.99 | $73,101,379.91 | $1.08 |
| 2025-06-16 | $354,066,669.10 | $61,969,414.36 | $1.07 |
| 2025-06-17 | $357,491,004.32 | $127,846,827.89 | $1.08 |
| 2025-06-18 | $380,409,588.60 | $126,014,331.86 | $1.01 |
| 2025-06-19 | $376,887,614.21 | $113,040,423.05 | $1.01 |
| 2025-06-20 | $375,560,196.37 | $62,306,111.92 | $1.00 |
| 2025-06-21 | $351,988,661.88 | $86,991,867.27 | $0.94 |
| 2025-06-22 | $318,779,772.36 | $78,501,495.26 | $0.85 |
| 2025-06-23 | $314,577,776.49 | $120,822,387.13 | $0.84 |
| 2025-06-24 | $364,443,850.20 | $138,162,943.72 | $0.97 |
| 2025-06-25 | $368,460,248.27 | $100,015,911.76 | $0.98 |
| 2025-06-26 | $346,498,855.25 | $67,160,613.05 | $0.92 |
| 2025-06-27 | $347,166,910.28 | $81,860,318.14 | $0.93 |
| 2025-06-28 | $336,843,642.69 | $63,025,934.62 | $0.90 |
| 2025-06-29 | $345,131,010.36 | $40,738,678.14 | $0.92 |
| 2025-06-30 | $393,043,180.44 | $101,237,738.18 | $1.05 |
| 2025-07-01 | $361,048,951.91 | $115,704,561.82 | $0.96 |
| 2025-07-02 | $334,321,271.66 | $71,306,744.23 | $0.89 |
| 2025-07-03 | $378,724,454.90 | $130,759,639.93 | $1.01 |
| 2025-07-04 | $372,227,420.91 | $107,108,539.37 | $0.99 |
| 2025-07-05 | $347,117,868.80 | $79,799,895.51 | $0.93 |
| 2025-07-06 | $348,941,213.70 | $44,595,851.25 | $0.93 |
| 2025-07-07 | $357,053,470.39 | $61,297,492.40 | $0.95 |
| 2025-07-08 | $363,764,163.53 | $80,277,698.37 | $0.97 |
| 2025-07-09 | $352,080,859.93 | $78,683,432.72 | $0.94 |
| 2025-07-10 | $405,232,445.58 | $156,132,174.75 | $1.08 |
| 2025-07-11 | $440,833,610.12 | $233,756,803.04 | $1.18 |
| 2025-07-12 | $425,322,511.64 | $212,549,498.60 | $1.13 |
| 2025-07-13 | $420,102,765.27 | $113,246,149.12 | $1.12 |
| 2025-07-14 | $431,852,360.08 | $120,196,452.20 | $1.15 |
| 2025-07-15 | $421,481,461.97 | $163,580,072.69 | $1.13 |
| 2025-07-16 | $462,133,869.12 | $198,069,032.78 | $1.23 |
| 2025-07-17 | $487,458,051.75 | $296,589,789.00 | $1.30 |
| 2025-07-18 | $557,196,260.79 | $259,279,321.10 | $1.33 |
| 2025-07-19 | $528,873,362.86 | $257,105,401.00 | $1.26 |
| 2025-07-20 | $541,079,009.09 | $114,528,957.85 | $1.29 |
| 2025-07-21 | $558,701,120.48 | $221,893,384.20 | $1.33 |
| 2025-07-22 | $566,887,218.39 | $205,670,958.26 | $1.35 |
| 2025-07-23 | $544,181,123.59 | $215,399,528.09 | $1.30 |
| 2025-07-24 | $482,536,918.49 | $172,146,711.85 | $1.15 |
| 2025-07-25 | $468,377,302.05 | $145,908,031.52 | $1.12 |
| 2025-07-26 | $491,286,305.52 | $126,317,562.87 | $1.17 |
| 2025-07-27 | $512,524,997.73 | $86,987,695.61 | $1.22 |
| 2025-07-28 | $535,664,258.52 | $107,193,639.53 | $1.28 |
| 2025-07-29 | $486,171,389.05 | $111,315,735.42 | $1.16 |
| 2025-07-30 | $506,589,372.32 | $131,804,919.78 | $1.21 |
| 2025-07-31 | $487,495,653.73 | $128,180,693.88 | $1.16 |
| 2025-08-01 | $447,014,868.65 | $91,226,744.63 | $1.06 |
| 2025-08-02 | $398,806,398.85 | $143,590,783.87 | $0.95 |
| 2025-08-03 | $393,063,412.76 | $86,826,293.45 | $0.93 |
| 2025-08-04 | $420,405,568.91 | $68,496,806.50 | $1.00 |
| 2025-08-05 | $438,313,285.88 | $77,163,727.26 | $1.04 |
| 2025-08-06 | $415,188,864.70 | $75,716,295.69 | $0.99 |
| 2025-08-07 | $433,644,770.39 | $80,996,563.99 | $1.03 |
| 2025-08-08 | $462,369,811.51 | $103,810,600.05 | $1.10 |
| 2025-08-09 | $481,501,055.28 | $119,278,527.94 | $1.14 |
| 2025-08-10 | $516,924,350.78 | $149,371,370.14 | $1.23 |
| 2025-08-11 | $518,021,367.03 | $99,901,363.55 | $1.24 |
| 2025-08-12 | $503,880,763.63 | $206,413,990.65 | $1.20 |
| 2025-08-13 | $516,137,913.86 | $193,865,553.24 | $1.23 |
| 2025-08-14 | $580,703,117.70 | $248,389,331.72 | $1.38 |
| 2025-08-15 | $498,955,447.85 | $249,720,534.90 | $1.18 |
| 2025-08-16 | $482,277,829.28 | $108,888,296.88 | $1.15 |
| 2025-08-17 | $495,763,659.22 | $50,048,177.42 | $1.18 |
| 2025-08-18 | $568,396,633.35 | $80,961,959.84 | $1.22 |
| 2025-08-19 | $520,734,346.48 | $106,307,003.61 | $1.12 |
| 2025-08-20 | $488,199,529.68 | $103,472,416.73 | $1.05 |
| 2025-08-21 | $516,817,323.94 | $84,039,791.42 | $1.11 |
| 2025-08-22 | $500,138,346.73 | $57,944,809.27 | $1.08 |
| 2025-08-23 | $600,852,973.40 | $224,461,246.06 | $1.29 |
| 2025-08-24 | $594,688,379.15 | $99,226,545.61 | $1.28 |
| 2025-08-25 | $591,891,341.56 | $163,486,505.87 | $1.27 |
| 2025-08-26 | $512,707,564.11 | $146,269,787.89 | $1.10 |
| 2025-08-27 | $510,563,722.60 | $120,692,801.37 | $1.09 |
| 2025-08-28 | $498,054,300.29 | $114,939,874.10 | $1.07 |
| 2025-08-29 | $528,919,347.89 | $99,653,586.02 | $1.14 |
| 2025-08-30 | $503,547,390.20 | $114,889,745.08 | $1.08 |
| 2025-08-31 | $503,820,742.27 | $45,001,267.53 | $1.08 |
| 2025-09-01 | $498,931,158.00 | $51,588,796.16 | $1.07 |
| 2025-09-02 | $477,632,671.77 | $86,901,787.31 | $1.02 |
| 2025-09-03 | $517,331,155.82 | $100,574,777.30 | $1.11 |
| 2025-09-04 | $534,247,284.76 | $74,335,870.33 | $1.15 |
| 2025-09-05 | $516,301,341.63 | $68,477,647.72 | $1.11 |
| 2025-09-06 | $542,487,348.31 | $90,192,269.79 | $1.16 |
| 2025-09-07 | $539,885,433.17 | $50,457,212.12 | $1.16 |
| 2025-09-08 | $549,351,011.66 | $50,585,454.94 | $1.18 |
| 2025-09-09 | $555,547,599.02 | $75,322,858.64 | $1.19 |
| 2025-09-10 | $584,961,230.45 | $116,063,015.93 | $1.25 |
| 2025-09-11 | $609,669,947.83 | $117,274,273.71 | $1.31 |
| 2025-09-12 | $684,714,952.60 | $337,885,648.03 | $1.47 |
| 2025-09-13 | $676,150,632.21 | $139,075,718.14 | $1.45 |
| 2025-09-14 | $735,831,502.77 | $176,070,989.77 | $1.57 |
| 2025-09-15 | $687,034,288.97 | $110,015,155.99 | $1.47 |
| 2025-09-16 | $672,690,043.08 | $122,639,710.00 | $1.44 |
| 2025-09-17 | $710,494,912.18 | $99,067,105.54 | $1.52 |
| 2025-09-18 | $820,944,114.14 | $165,612,591.85 | $1.60 |
| 2025-09-19 | $823,152,097.09 | $163,091,070.80 | $1.61 |
| 2025-09-20 | $761,103,395.97 | $155,075,014.30 | $1.49 |
| 2025-09-21 | $769,277,655.24 | $78,903,144.08 | $1.50 |
| 2025-09-22 | $752,351,259.28 | $65,299,780.73 | $1.47 |
| 2025-09-23 | $745,276,258.78 | $175,024,529.51 | $1.45 |
| 2025-09-24 | $751,727,154.96 | $129,356,449.93 | $1.47 |
| 2025-09-25 | $843,243,051.40 | $209,760,661.45 | $1.65 |
| 2025-09-26 | $760,925,143.65 | $277,108,638.64 | $1.48 |
| 2025-09-27 | $818,777,072.63 | $176,833,107.74 | $1.59 |
| 2025-09-28 | $836,255,301.05 | $91,055,309.70 | $1.62 |
| 2025-09-29 | $825,772,340.98 | $85,065,324.15 | $1.60 |
| 2025-09-30 | $774,074,028.65 | $90,860,960.80 | $1.50 |
| 2025-10-01 | $735,721,856.52 | $84,432,433.37 | $1.43 |
| 2025-10-02 | $737,810,655.80 | $89,107,386.65 | $1.43 |
| 2025-10-03 | $910,803,656.15 | $279,358,661.58 | $1.76 |
| 2025-10-04 | $933,058,703.87 | $201,916,800.37 | $1.81 |
| 2025-10-05 | $944,990,087.00 | $167,999,109.61 | $1.82 |
| 2025-10-06 | $935,436,673.92 | $98,669,893.95 | $1.81 |
| 2025-10-07 | $940,969,981.76 | $125,064,141.16 | $1.82 |
| 2025-10-08 | $924,800,672.67 | $124,773,245.01 | $1.79 |
| 2025-10-09 | $875,969,093.96 | $81,428,734.12 | $1.70 |
| 2025-10-10 | $837,706,219.43 | $84,343,440.77 | $1.62 |
| 2025-10-11 | $616,424,201.02 | $239,151,253.05 | $1.19 |
| 2025-10-12 | $574,737,947.86 | $139,246,760.13 | $1.11 |
| 2025-10-13 | $646,016,306.09 | $152,182,462.73 | $1.25 |
| 2025-10-14 | $661,987,735.19 | $135,686,623.87 | $1.28 |
| 2025-10-15 | $641,461,384.68 | $125,534,420.82 | $1.24 |
| 2025-10-16 | $598,762,700.83 | $75,333,628.33 | $1.16 |
| 2025-10-17 | $572,122,485.24 | $77,547,012.66 | $1.11 |
| 2025-10-18 | $605,982,547.38 | $87,226,478.28 | $1.08 |
| 2025-10-19 | $601,028,867.82 | $33,384,463.72 | $1.07 |
| 2025-10-20 | $605,781,281.86 | $55,552,401.05 | $1.08 |
| 2025-10-21 | $600,401,829.36 | $68,813,265.26 | $1.07 |
| 2025-10-22 | $565,122,433.46 | $106,822,099.22 | $1.01 |
| 2025-10-23 | $539,387,306.25 | $83,462,985.18 | $0.96 |
| 2025-10-24 | $548,229,213.05 | $57,818,757.05 | $0.97 |
| 2025-10-25 | $575,865,061.10 | $66,153,394.65 | $1.02 |
| 2025-10-26 | $579,888,924.47 | $43,330,275.10 | $1.03 |
| 2025-10-27 | $588,313,080.77 | $87,970,135.48 | $1.04 |
| 2025-10-28 | $548,021,778.54 | $119,090,999.69 | $0.97 |
| 2025-10-29 | $536,490,770.23 | $73,880,310.86 | $0.95 |
| 2025-10-30 | $548,204,326.63 | $91,107,141.84 | $0.97 |
| 2025-10-31 | $513,013,256.25 | $103,914,121.00 | $0.91 |
| 2025-11-01 | $547,691,893.04 | $104,987,888.30 | $0.97 |
| 2025-11-02 | $564,391,273.03 | $76,827,807.48 | $1.00 |
| 2025-11-03 | $560,017,536.11 | $67,389,228.93 | $1.00 |
| 2025-11-04 | $486,437,039.90 | $120,312,601.97 | $0.86 |
| 2025-11-05 | $466,030,184.08 | $114,766,975.42 | $0.83 |
| 2025-11-06 | $490,911,551.75 | $90,274,741.92 | $0.87 |
| 2025-11-07 | $482,841,575.45 | $79,775,223.17 | $0.86 |
| 2025-11-08 | $554,628,090.15 | $98,595,980.59 | $0.98 |
| 2025-11-09 | $542,998,829.43 | $55,891,910.54 | $0.96 |
| 2025-11-10 | $560,670,216.98 | $58,233,222.97 | $0.99 |
| 2025-11-11 | $573,690,932.20 | $72,310,566.52 | $1.02 |
| 2025-11-12 | $534,069,537.30 | $58,165,784.00 | $0.95 |
| 2025-11-13 | $522,846,438.07 | $62,846,091.59 | $0.93 |
| 2025-11-14 | $549,728,681.18 | $94,336,345.26 | $0.97 |
| 2025-11-15 | $509,556,987.69 | $96,662,768.20 | $0.90 |
| 2025-11-16 | $523,291,958.36 | $49,631,912.96 | $0.93 |
| 2025-11-17 | $505,209,918.85 | $61,644,085.99 | $0.90 |
| 2025-11-18 | $511,428,378.28 | $63,085,283.37 | $0.84 |
| 2025-11-19 | $559,162,387.97 | $56,728,978.29 | $0.92 |
| 2025-11-20 | $549,336,823.58 | $59,736,245.88 | $0.90 |
| 2025-11-21 | $497,669,487.73 | $61,407,209.47 | $0.82 |
| 2025-11-22 | $440,900,402.79 | $91,484,747.68 | $0.72 |
| 2025-11-23 | $411,363,154.52 | $47,369,261.23 | $0.68 |
| 2025-11-24 | $413,511,038.38 | $40,194,295.85 | $0.68 |
| 2025-11-25 | $466,411,594.17 | $68,001,748.46 | $0.77 |
| 2025-11-26 | $463,672,233.66 | $44,059,478.31 | $0.76 |
| 2025-11-27 | $469,246,606.21 | $44,329,027.81 | $0.77 |
| 2025-11-28 | $487,987,586.85 | $49,131,023.53 | $0.80 |
| 2025-11-29 | $501,423,457.56 | $43,547,172.04 | $0.82 |
| 2025-11-30 | $493,873,794.59 | $37,874,030.06 | $0.81 |
| 2025-12-01 | $494,230,379.56 | $31,634,088.38 | $0.81 |
| 2025-12-02 | $455,743,082.26 | $57,240,539.53 | $0.75 |
| 2025-12-03 | $513,400,962.74 | $49,962,636.12 | $0.84 |
| 2025-12-04 | $517,293,529.95 | $48,002,931.42 | $0.85 |
| 2025-12-05 | $499,315,613.62 | $40,890,982.90 | $0.82 |
| 2025-12-06 | $473,548,620.52 | $34,985,772.49 | $0.78 |
| 2025-12-07 | $486,434,266.34 | $26,126,016.58 | $0.80 |
| 2025-12-08 | $475,728,803.64 | $34,582,766.02 | $0.78 |
| 2025-12-09 | $507,953,396.04 | $36,873,579.31 | $0.84 |
| 2025-12-10 | $533,670,213.51 | $50,572,302.31 | $0.88 |
| 2025-12-11 | $513,852,486.59 | $47,547,430.50 | $0.84 |
| 2025-12-12 | $500,035,869.01 | $46,504,811.18 | $0.82 |
| 2025-12-13 | $489,074,833.89 | $30,932,400.42 | $0.80 |
| 2025-12-14 | $491,442,092.71 | $19,008,147.42 | $0.81 |
| 2025-12-15 | $479,858,074.51 | $26,966,366.72 | $0.79 |
| 2025-12-16 | $476,776,558.94 | $49,482,234.31 | $0.78 |
| 2025-12-17 | $474,098,115.29 | $35,445,939.08 | $0.78 |
| 2025-12-18 | $470,995,555.10 | $41,567,581.30 | $0.72 |
| 2025-12-19 | $444,886,763.25 | $43,349,499.15 | $0.68 |
| 2025-12-20 | $488,983,410.17 | $36,394,430.71 | $0.75 |
| 2025-12-21 | $489,728,639.07 | $21,636,287.74 | $0.75 |
| 2025-12-22 | $470,069,987.56 | $30,206,368.29 | $0.72 |
| 2025-12-23 | $470,656,492.78 | $43,035,014.20 | $0.72 |
| 2025-12-24 | $462,234,217.59 | $32,748,982.88 | $0.71 |
| 2025-12-25 | $457,194,603.06 | $28,696,587.94 | $0.70 |
| 2025-12-26 | $433,769,223.26 | $26,792,773.38 | $0.66 |
| 2025-12-27 | $455,291,273.07 | $32,779,175.64 | $0.70 |
| 2025-12-28 | $466,044,058.38 | $22,341,651.73 | $0.71 |
| 2025-12-29 | $463,120,211.41 | $16,213,608.69 | $0.71 |
| 2025-12-30 | $449,445,408.51 | $29,597,934.74 | $0.69 |
| 2025-12-31 | $457,374,996.13 | $24,355,932.46 | $0.70 |
| 2026-01-01 | $448,046,320.87 | $30,678,125.60 | $0.69 |
| 2026-01-02 | $481,015,767.81 | $35,877,210.33 | $0.74 |
| 2026-01-03 | $503,580,351.01 | $43,282,677.76 | $0.77 |
| 2026-01-04 | $500,742,207.99 | $36,465,868.63 | $0.77 |
| 2026-01-05 | $504,457,311.64 | $42,856,134.64 | $0.77 |
| 2026-01-06 | $523,187,106.56 | $49,496,646.17 | $0.80 |
| 2026-01-07 | $527,948,998.86 | $56,717,243.70 | $0.81 |
| 2026-01-08 | $495,619,576.82 | $40,761,566.81 | $0.76 |
| 2026-01-09 | $485,937,732.22 | $40,725,209.43 | $0.74 |
| 2026-01-10 | $485,442,456.75 | $23,795,769.68 | $0.74 |
| 2026-01-11 | $479,977,317.54 | $18,393,195.61 | $0.73 |
| 2026-01-12 | $483,137,526.60 | $22,452,688.21 | $0.74 |
| 2026-01-13 | $473,234,388.79 | $30,939,176.80 | $0.72 |
| 2026-01-14 | $522,165,676.15 | $47,909,026.80 | $0.80 |
| 2026-01-15 | $510,354,327.43 | $39,567,721.69 | $0.78 |
| 2026-01-16 | $485,816,229.30 | $39,269,635.11 | $0.74 |
| 2026-01-17 | $488,210,682.41 | $28,217,008.66 | $0.75 |
| 2026-01-18 | $518,362,426.55 | $20,536,108.83 | $0.74 |
| 2026-01-19 | $487,500,944.44 | $33,307,378.41 | $0.70 |
| 2026-01-20 | $453,673,518.05 | $63,102,679.55 | $0.65 |
| 2026-01-21 | $424,927,794.46 | $42,404,697.54 | $0.61 |
| 2026-01-22 | $427,578,957.37 | $43,915,669.51 | $0.61 |
| 2026-01-23 | $417,184,670.81 | $29,950,746.11 | $0.60 |
| 2026-01-24 | $423,859,157.51 | $35,189,004.28 | $0.61 |
| 2026-01-25 | $423,607,644.29 | $16,022,365.87 | $0.61 |
| 2026-01-26 | $396,655,282.99 | $35,867,782.18 | $0.57 |
| 2026-01-27 | $420,916,518.05 | $27,756,434.43 | $0.60 |
| 2026-01-28 | $444,067,811.07 | $40,223,862.75 | $0.63 |
| 2026-01-29 | $433,867,180.90 | $28,229,685.84 | $0.62 |
| 2026-01-30 | $397,268,779.90 | $42,854,737.37 | $0.57 |
| 2026-01-31 | $382,450,709.47 | $61,642,002.79 | $0.55 |
| 2026-02-01 | $345,754,102.62 | $83,215,860.36 | $0.49 |
| 2026-02-02 | $340,257,225.85 | $46,753,097.62 | $0.49 |
| 2026-02-03 | $349,593,942.80 | $48,452,118.53 | $0.50 |
| 2026-02-04 | $347,696,575.80 | $55,226,229.38 | $0.50 |
| 2026-02-05 | $352,137,624.98 | $46,670,873.10 | $0.50 |
| 2026-02-06 | $301,492,702.12 | $74,749,917.10 | $0.43 |
| 2026-02-07 | $341,861,258.15 | $82,445,210.86 | $0.49 |
| 2026-02-08 | $327,947,858.78 | $54,981,539.61 | $0.47 |
| 2026-02-09 | $320,485,912.57 | $38,858,797.66 | $0.46 |
| 2026-02-10 | $312,583,077.99 | $34,964,121.94 | $0.45 |
| 2026-02-11 | $302,968,466.61 | $29,117,725.09 | $0.43 |
| 2026-02-12 | $309,040,792.63 | $40,580,370.04 | $0.44 |
| 2026-02-13 | $323,050,486.10 | $42,922,797.74 | $0.46 |
| 2026-02-14 | $331,342,490.30 | $34,432,327.73 | $0.47 |
| 2026-02-15 | $351,065,443.26 | $34,642,889.94 | $0.50 |
| 2026-02-16 | $329,656,058.68 | $35,862,531.51 | $0.47 |
| 2026-02-17 | $336,687,424.84 | $31,807,972.48 | $0.48 |
| 2026-02-18 | $355,354,996.98 | $32,227,867.91 | $0.48 |
| 2026-02-19 | $344,598,355.93 | $33,387,300.73 | $0.46 |
| 2026-02-20 | $341,040,714.86 | $37,188,821.70 | $0.46 |
| 2026-02-21 | $349,606,204.11 | $40,772,061.99 | $0.47 |
| 2026-02-22 | $340,718,298.48 | $30,633,997.62 | $0.46 |
| 2026-02-23 | $330,663,020.56 | $27,636,858.13 | $0.44 |
| 2026-02-24 | $337,518,313.09 | $42,418,577.35 | $0.45 |
| 2026-02-25 | $370,999,566.81 | $65,073,824.88 | $0.50 |
| 2026-02-26 | $382,969,814.97 | $52,521,912.69 | $0.52 |
| 2026-02-27 | $377,546,640.27 | $34,651,658.02 | $0.51 |
| 2026-02-28 | $367,250,593.35 | $24,064,084.56 | $0.49 |
| 2026-03-01 | $378,613,366.78 | $30,950,277.22 | $0.51 |
| 2026-03-02 | $372,493,747.45 | $35,837,191.46 | $0.50 |
| 2026-03-03 | $371,711,059.17 | $41,917,968.60 | $0.50 |
| 2026-03-04 | $384,792,587.74 | $37,065,641.43 | $0.52 |
| 2026-03-05 | $403,455,965.14 | $49,056,152.62 | $0.54 |
| 2026-03-06 | $407,391,857.07 | $39,969,280.11 | $0.55 |
| 2026-03-07 | $395,641,253.32 | $28,921,700.04 | $0.53 |
| 2026-03-08 | $387,315,037.62 | $19,159,548.70 | $0.52 |
| 2026-03-09 | $385,581,455.61 | $23,723,584.19 | $0.52 |
| 2026-03-10 | $413,102,627.30 | $38,040,071.91 | $0.56 |
| 2026-03-11 | $435,934,972.67 | $41,710,194.10 | $0.59 |
| 2026-03-12 | $419,244,285.69 | $30,229,837.58 | $0.56 |
| 2026-03-13 | $423,307,631.46 | $25,867,728.19 | $0.57 |
| 2026-03-14 | $411,045,406.70 | $28,325,418.85 | $0.55 |
| 2026-03-15 | $404,780,035.11 | $23,384,076.33 | $0.54 |
| 2026-03-16 | $411,120,725.63 | $24,510,205.24 | $0.55 |
| 2026-03-17 | $436,327,997.13 | $36,392,209.66 | $0.59 |
| 2026-03-18 | $451,056,495.87 | $28,093,206.64 | $0.57 |
| 2026-03-19 | $430,888,836.24 | $28,006,677.68 | $0.55 |
| 2026-03-20 | $422,146,629.13 | $208,220,862.34 | $0.54 |
| 2026-03-21 | $447,205,895.27 | $75,574,790.58 | $0.57 |
| 2026-03-22 | $464,448,284.04 | $136,514,573.92 | $0.59 |
| 2026-03-23 | $427,145,003.38 | $54,106,388.73 | $0.54 |
| 2026-03-24 | $417,391,122.20 | $53,067,729.74 | $0.53 |
| 2026-03-25 | $420,181,512.36 | $45,023,108.18 | $0.53 |
| 2026-03-26 | $440,958,828.74 | $44,686,910.02 | $0.56 |
| 2026-03-27 | $407,789,248.29 | $37,986,750.98 | $0.52 |
| 2026-03-28 | $364,998,105.49 | $180,525,863.02 | $0.46 |
| 2026-03-29 | $361,864,565.63 | $32,050,594.60 | $0.46 |
| 2026-03-30 | $360,699,493.24 | $22,716,630.35 | $0.46 |
| 2026-03-31 | $362,804,383.24 | $25,488,369.43 | $0.46 |
| 2026-04-01 | $375,396,521.10 | $30,803,097.58 | $0.48 |
| 2026-04-02 | $366,189,607.68 | $30,443,478.62 | $0.47 |
| 2026-04-03 | $346,940,974.57 | $29,798,778.50 | $0.44 |
| 2026-04-04 | $346,663,833.97 | $62,302,342.83 | $0.44 |
| 2026-04-05 | $346,033,628.82 | $18,967,720.71 | $0.44 |
| 2026-04-06 | $355,030,102.98 | $29,779,412.99 | $0.45 |
| 2026-04-07 | $348,166,332.02 | $26,571,025.52 | $0.44 |
| 2026-04-08 | $365,598,187.51 | $35,660,973.62 | $0.46 |
| 2026-04-09 | $345,382,056.35 | $31,262,451.63 | $0.44 |
| 2026-04-10 | $349,179,080.42 | $28,784,338.86 | $0.44 |
| 2026-04-11 | $346,569,890.33 | $37,195,373.12 | $0.44 |
| 2026-04-12 | $348,610,473.80 | $24,136,270.55 | $0.44 |
| 2026-04-13 | $323,108,366.18 | $41,004,118.68 | $0.41 |
| 2026-04-14 | $341,860,250.14 | $27,489,965.79 | $0.43 |
| 2026-04-15 | $333,980,071.35 | $29,119,334.20 | $0.42 |
| 2026-04-16 | $356,443,332.68 | $31,775,862.24 | $0.45 |
| 2026-04-17 | $378,508,976.25 | $43,652,282.86 | $0.48 |
| 2026-04-18 | $427,978,156.41 | $50,218,824.96 | $0.51 |
| 2026-04-19 | $396,393,434.85 | $36,295,240.21 | $0.48 |
| 2026-04-20 | $376,342,012.66 | $30,686,953.57 | $0.45 |
| 2026-04-21 | $380,479,387.17 | $32,275,037.06 | $0.46 |
| 2026-04-22 | $386,357,089.54 | $36,131,403.80 | $0.46 |
| 2026-04-23 | $379,790,402.39 | $32,971,859.18 | $0.46 |
| 2026-04-24 | $379,026,204.37 | $29,671,114.06 | $0.46 |
| 2026-04-25 | $372,748,673.97 | $26,110,162.46 | $0.45 |
| 2026-04-26 | $365,440,991.69 | $27,992,207.60 | $0.44 |
| 2026-04-27 | $371,954,855.92 | $31,391,317.56 | $0.45 |
| 2026-04-28 | $360,310,316.95 | $28,351,064.36 | $0.43 |
| 2026-04-29 | $354,905,953.25 | $29,598,060.64 | $0.43 |
| 2026-04-30 | $343,351,051.97 | $29,310,822.11 | $0.41 |
| 2026-05-01 | $340,797,989.82 | $20,812,362.43 | $0.41 |
| 2026-05-02 | $342,238,571.74 | $20,069,924.37 | $0.41 |
| 2026-05-03 | $350,809,009.69 | $17,512,133.35 | $0.42 |
| 2026-05-04 | $345,772,000.00 | $19,223,230.10 | $0.41 |
| 2026-05-05 | $352,670,191.83 | $31,228,557.95 | $0.42 |
| 2026-05-06 | $356,225,454.82 | $36,351,597.53 | $0.43 |
| 2026-05-07 | $365,787,686.84 | $37,320,334.63 | $0.44 |
| 2026-05-08 | $356,465,497.49 | $33,949,101.30 | $0.43 |
| 2026-05-09 | $376,355,146.73 | $46,640,580.61 | $0.45 |
| 2026-05-10 | $373,261,484.21 | $30,576,570.48 | $0.45 |
| 2026-05-11 | $388,558,285.41 | $41,944,090.42 | $0.46 |
| 2026-05-12 | $380,102,361.67 | $33,401,139.28 | $0.45 |
| 2026-05-13 | $378,152,930.29 | $58,380,939.40 | $0.45 |
| 2026-05-14 | $378,113,077.19 | $50,290,399.73 | $0.45 |
| 2026-05-15 | $371,338,631.28 | $36,556,271.53 | $0.44 |
| 2026-05-16 | $342,282,261.94 | $34,309,465.37 | $0.41 |
| 2026-05-17 | $322,104,780.95 | $32,210,971.09 | $0.39 |
| 2026-05-18 | $328,838,744.40 | $36,221,277.60 | $0.38 |
| 2026-05-19 | $331,561,494.91 | $27,944,508.85 | $0.38 |
| 2026-05-20 | $326,705,376.85 | $21,972,718.48 | $0.37 |
| 2026-05-21 | $338,546,959.08 | $20,148,154.72 | $0.38 |
| 2026-05-22 | $339,927,149.98 | $21,644,586.59 | $0.39 |
| 2026-05-23 | $319,607,588.55 | $29,660,087.84 | $0.36 |
| 2026-05-24 | $332,817,008.67 | $33,534,717.79 | $0.38 |
| 2026-05-25 | $323,789,547.44 | $21,334,883.19 | $0.37 |
| 2026-05-26 | $328,895,798.81 | $22,849,389.55 | $0.37 |
| 2026-05-27 | $337,004,462.07 | $38,693,794.94 | $0.38 |
| 2026-05-28 | $340,539,420.80 | $38,168,812.06 | $0.39 |
| 2026-05-29 | $346,286,115.55 | $49,618,165.56 | $0.39 |
| 2026-05-30 | $339,868,649.72 | $39,702,054.62 | $0.39 |
| 2026-05-31 | $333,156,764.03 | $45,510,278.05 | $0.38 |
| 2026-06-01 | $328,458,342.40 | $41,522,234.29 | $0.37 |
| 2026-06-02 | $339,586,079.25 | $36,748,599.40 | $0.39 |
| 2026-06-03 | $294,868,888.49 | $40,224,781.58 | $0.33 |
| 2026-06-04 | $316,679,115.41 | $42,544,627.51 | $0.36 |
| 2026-06-05 | $282,622,559.81 | $43,121,619.15 | $0.32 |
| 2026-06-06 | $251,052,159.76 | $44,538,036.38 | $0.29 |
| 2026-06-06 | $254,058,371.58 | $35,386,543.39 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
