Bridged USDC USDC N/A
$1.00 0.35% (1d)
Market Overview
Bridged USDC current market price is $1.00 with a 24 hour trading volume of $1,866.18K. The total available supply of Bridged USDC is 0 USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC price is 0.04% up in the last one hour.
The high price of the Bridged USDC is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDC Rank
(Not Available)
Bridged USDC Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,866.18K
Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.06 5.98%
14 Feb 2024
All-time Low
$0.0304 3190.63%
22 May 2026
Cryptocurrency Bridged USDC Calculator
Want to convert more cryptocurrencies?
Bridged USDC Price Chart
1h
0.04%
24h
0.35%
7d
0.42%
14d
0.01%
30d
0.46%
60d
0.25%
200d
0.01%
1y
0.19%
Bridged USDC Historical Data
Historical data of Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $6,918,245.48 | $1.00 |
| 2025-03-22 | $0.00 | $5,702,662.41 | $1.00 |
| 2025-03-23 | $0.00 | $4,326,963.44 | $1.00 |
| 2025-03-24 | $0.00 | $4,491,345.72 | $1.00 |
| 2025-03-25 | $0.00 | $8,293,172.82 | $1.00 |
| 2025-03-26 | $0.00 | $6,792,688.31 | $1.00 |
| 2025-03-27 | $0.00 | $10,333,061.66 | $1.00 |
| 2025-03-28 | $0.00 | $8,078,064.39 | $1.00 |
| 2025-03-29 | $0.00 | $8,280,306.91 | $1.00 |
| 2025-03-30 | $0.00 | $6,059,858.39 | $1.00 |
| 2025-03-31 | $0.00 | $4,447,005.73 | $1.00 |
| 2025-04-01 | $0.00 | $16,006,605.88 | $1.00 |
| 2025-04-02 | $0.00 | $10,364,287.59 | $1.00 |
| 2025-04-03 | $0.00 | $26,578,185.85 | $1.00 |
| 2025-04-04 | $0.00 | $11,046,140.03 | $1.00 |
| 2025-04-05 | $0.00 | $8,523,957.03 | $1.00 |
| 2025-04-06 | $0.00 | $6,707,515.63 | $1.00 |
| 2025-04-07 | $0.00 | $13,039,345.96 | $1.00 |
| 2025-04-08 | $0.00 | $17,487,639.33 | $1.00 |
| 2025-04-09 | $0.00 | $11,366,362.56 | $1.00 |
| 2025-04-10 | $0.00 | $17,293,679.85 | $1.00 |
| 2025-04-11 | $0.00 | $24,890,215.62 | $1.00 |
| 2025-04-12 | $0.00 | $14,470,867.94 | $1.00 |
| 2025-04-13 | $0.00 | $6,800,834.54 | $1.00 |
| 2025-04-14 | $0.00 | $21,764,119.16 | $1.00 |
| 2025-04-15 | $0.00 | $15,021,841.76 | $1.00 |
| 2025-04-16 | $0.00 | $5,373,425.38 | $1.00 |
| 2025-04-17 | $0.00 | $8,787,317.50 | $1.00 |
| 2025-04-18 | $0.00 | $9,737,886.83 | $1.00 |
| 2025-04-19 | $0.00 | $3,726,068.50 | $1.00 |
| 2025-04-20 | $0.00 | $3,092,513.64 | $1.00 |
| 2025-04-21 | $0.00 | $4,333,108.76 | $1.00 |
| 2025-04-22 | $0.00 | $15,304,095.45 | $1.00 |
| 2025-04-23 | $0.00 | $20,441,410.21 | $1.00 |
| 2025-04-24 | $0.00 | $19,417,656.65 | $1.00 |
| 2025-04-25 | $0.00 | $17,760,271.45 | $1.00 |
| 2025-04-26 | $0.00 | $13,374,526.48 | $1.00 |
| 2025-04-27 | $0.00 | $4,225,610.42 | $1.00 |
| 2025-04-28 | $0.00 | $6,027,594.14 | $1.00 |
| 2025-04-29 | $0.00 | $9,879,259.88 | $1.00 |
| 2025-04-30 | $0.00 | $7,646,265.46 | $1.00 |
| 2025-05-01 | $0.00 | $15,123,359.13 | $1.00 |
| 2025-05-02 | $0.00 | $6,624,582.53 | $1.00 |
| 2025-05-03 | $0.00 | $7,519,104.49 | $1.00 |
| 2025-05-04 | $0.00 | $3,764,944.51 | $1.00 |
| 2025-05-05 | $0.00 | $6,644,059.26 | $1.00 |
| 2025-05-06 | $0.00 | $6,988,705.00 | $1.00 |
| 2025-05-07 | $0.00 | $6,243,154.80 | $1.00 |
| 2025-05-08 | $0.00 | $1,535,649.84 | $1.00 |
| 2025-05-09 | $0.00 | $5,567,059.48 | $1.00 |
| 2025-05-10 | $0.00 | $8,334,735.07 | $1.00 |
| 2025-05-11 | $0.00 | $15,142,807.07 | $1.00 |
| 2025-05-12 | $0.00 | $5,203,353.19 | $1.00 |
| 2025-05-13 | $0.00 | $22,565,683.53 | $1.00 |
| 2025-05-14 | $0.00 | $8,690,932.93 | $1.00 |
| 2025-05-15 | $0.00 | $10,473,567.33 | $1.00 |
| 2025-05-16 | $0.00 | $13,579,135.83 | $1.00 |
| 2025-05-17 | $0.00 | $2,903,524.71 | $1.00 |
| 2025-05-18 | $0.00 | $6,621,537.08 | $1.00 |
| 2025-05-19 | $0.00 | $7,504,970.55 | $1.00 |
| 2025-05-20 | $0.00 | $9,254,835.09 | $1.00 |
| 2025-05-21 | $0.00 | $7,610,055.79 | $1.00 |
| 2025-05-22 | $0.00 | $19,820,741.42 | $1.00 |
| 2025-05-23 | $0.00 | $8,422,638.38 | $1.00 |
| 2025-05-24 | $0.00 | $22,872,672.61 | $1.00 |
| 2025-05-25 | $0.00 | $4,805,836.27 | $1.00 |
| 2025-05-26 | $0.00 | $8,173,297.14 | $1.00 |
| 2025-05-27 | $0.00 | $3,713,148.97 | $1.00 |
| 2025-05-28 | $0.00 | $3,190,671.10 | $1.00 |
| 2025-05-29 | $0.00 | $8,517,618.79 | $1.00 |
| 2025-05-30 | $0.00 | $6,373,004.79 | $1.00 |
| 2025-05-31 | $0.00 | $12,039,017.08 | $1.00 |
| 2025-06-01 | $0.00 | $1,020,839.94 | $1.00 |
| 2025-06-02 | $0.00 | $2,553,861.33 | $1.00 |
| 2025-06-03 | $0.00 | $5,218,084.81 | $1.00 |
| 2025-06-04 | $0.00 | $4,294,193.76 | $1.00 |
| 2025-06-05 | $0.00 | $3,155,322.02 | $1.00 |
| 2025-06-06 | $0.00 | $10,031,610.55 | $1.00 |
| 2025-06-07 | $0.00 | $5,484,687.05 | $1.00 |
| 2025-06-08 | $0.00 | $2,591,592.54 | $1.00 |
| 2025-06-09 | $0.00 | $2,834,517.20 | $1.00 |
| 2025-06-10 | $0.00 | $3,759,505.90 | $1.00 |
| 2025-06-11 | $0.00 | $6,522,173.74 | $1.00 |
| 2025-06-12 | $0.00 | $7,337,828.17 | $1.00 |
| 2025-06-13 | $0.00 | $2,696,941.74 | $1.00 |
| 2025-06-14 | $0.00 | $8,537,110.29 | $1.00 |
| 2025-06-15 | $0.00 | $4,713,908.23 | $1.00 |
| 2025-06-16 | $0.00 | $2,002,752.98 | $1.00 |
| 2025-06-17 | $0.00 | $7,308,865.61 | $1.00 |
| 2025-06-18 | $0.00 | $5,118,381.52 | $1.00 |
| 2025-06-19 | $0.00 | $4,604,274.19 | $1.00 |
| 2025-06-20 | $0.00 | $2,607,781.27 | $1.00 |
| 2025-06-21 | $0.00 | $7,012,738.30 | $1.00 |
| 2025-06-22 | $0.00 | $5,477,376.29 | $1.00 |
| 2025-06-23 | $0.00 | $5,641,112.32 | $1.00 |
| 2025-06-24 | $0.00 | $8,761,497.43 | $1.00 |
| 2025-06-25 | $0.00 | $7,289,508.24 | $1.00 |
| 2025-06-26 | $0.00 | $4,148,000.80 | $1.00 |
| 2025-06-27 | $0.00 | $6,689,440.80 | $1.00 |
| 2025-06-28 | $0.00 | $5,447,230.06 | $1.00 |
| 2025-06-29 | $0.00 | $1,429,696.59 | $1.00 |
| 2025-06-30 | $0.00 | $2,963,668.62 | $1.00 |
| 2025-07-01 | $0.00 | $5,377,186.95 | $1.00 |
| 2025-07-02 | $0.00 | $6,562,847.11 | $1.00 |
| 2025-07-03 | $0.00 | $7,687,723.03 | $1.00 |
| 2025-07-04 | $0.00 | $8,484,834.23 | $1.00 |
| 2025-07-05 | $0.00 | $3,191,268.45 | $1.00 |
| 2025-07-06 | $0.00 | $1,048,897.68 | $1.00 |
| 2025-07-07 | $0.00 | $3,581,495.53 | $1.00 |
| 2025-07-08 | $0.00 | $2,381,382.31 | $1.00 |
| 2025-07-09 | $0.00 | $5,378,602.76 | $1.00 |
| 2025-07-10 | $0.00 | $7,140,843.14 | $1.00 |
| 2025-07-11 | $0.00 | $5,757,946.91 | $1.00 |
| 2025-07-12 | $0.00 | $16,166,460.04 | $1.00 |
| 2025-07-13 | $0.00 | $1,119,798.49 | $1.00 |
| 2025-07-14 | $0.00 | $2,622,633.05 | $1.00 |
| 2025-07-15 | $0.00 | $3,667,071.14 | $1.00 |
| 2025-07-16 | $0.00 | $20,286,775.15 | $1.00 |
| 2025-07-17 | $0.00 | $2,405,236.76 | $1.00 |
| 2025-07-18 | $0.00 | $21,620,827.41 | $1.00 |
| 2025-07-19 | $0.00 | $20,223,384.67 | $1.00 |
| 2025-07-20 | $0.00 | $10,885,154.58 | $1.00 |
| 2025-07-21 | $0.00 | $11,864,827.81 | $1.00 |
| 2025-07-22 | $0.00 | $13,568,272.81 | $1.00 |
| 2025-07-23 | $0.00 | $17,107,422.16 | $1.00 |
| 2025-07-24 | $0.00 | $2,227,721.43 | $1.00 |
| 2025-07-25 | $0.00 | $15,690,136.10 | $1.00 |
| 2025-07-26 | $0.00 | $19,600,582.34 | $1.00 |
| 2025-07-27 | $0.00 | $17,054,578.47 | $1.00 |
| 2025-07-28 | $0.00 | $17,227,736.56 | $1.00 |
| 2025-07-29 | $0.00 | $5,082,459.84 | $1.00 |
| 2025-07-30 | $0.00 | $17,859,567.32 | $1.00 |
| 2025-07-31 | $0.00 | $15,833,955.32 | $1.00 |
| 2025-08-01 | $0.00 | $13,509,619.44 | $1.00 |
| 2025-08-02 | $0.00 | $4,522,763.52 | $1.00 |
| 2025-08-03 | $0.00 | $12,032,147.23 | $1.00 |
| 2025-08-04 | $0.00 | $8,137,100.03 | $1.00 |
| 2025-08-05 | $0.00 | $9,290,645.51 | $1.00 |
| 2025-08-06 | $0.00 | $12,026,924.53 | $1.00 |
| 2025-08-07 | $0.00 | $3,319,637.52 | $1.00 |
| 2025-08-08 | $0.00 | $10,237,741.59 | $1.00 |
| 2025-08-09 | $0.00 | $3,950,936.89 | $1.00 |
| 2025-08-10 | $0.00 | $3,137,983.33 | $1.00 |
| 2025-08-11 | $0.00 | $10,464,781.30 | $1.00 |
| 2025-08-12 | $0.00 | $16,175,804.14 | $1.00 |
| 2025-08-13 | $0.00 | $10,738,826.49 | $1.00 |
| 2025-08-14 | $0.00 | $14,611,627.28 | $1.00 |
| 2025-08-15 | $0.00 | $16,265,287.44 | $1.00 |
| 2025-08-16 | $0.00 | $11,724,459.43 | $1.00 |
| 2025-08-17 | $0.00 | $867,422.99 | $1.00 |
| 2025-08-18 | $0.00 | $6,290,751.92 | $1.00 |
| 2025-08-19 | $0.00 | $9,327,300.18 | $1.00 |
| 2025-08-20 | $0.00 | $11,034,438.22 | $1.00 |
| 2025-08-21 | $0.00 | $2,232,748.18 | $1.00 |
| 2025-08-22 | $0.00 | $8,651,298.72 | $1.00 |
| 2025-08-23 | $0.00 | $14,727,642.24 | $1.00 |
| 2025-08-24 | $0.00 | $7,472,400.17 | $1.00 |
| 2025-08-25 | $0.00 | $4,694,968.29 | $1.00 |
| 2025-08-26 | $0.00 | $17,708,194.17 | $1.00 |
| 2025-08-27 | $0.00 | $21,946,473.91 | $1.00 |
| 2025-08-28 | $0.00 | $11,289,603.97 | $1.00 |
| 2025-08-29 | $0.00 | $9,547,087.18 | $1.00 |
| 2025-08-30 | $0.00 | $12,349,690.79 | $1.00 |
| 2025-08-31 | $0.00 | $6,930,394.75 | $1.00 |
| 2025-09-01 | $0.00 | $5,934,746.69 | $1.00 |
| 2025-09-02 | $0.00 | $13,102,680.55 | $1.00 |
| 2025-09-03 | $0.00 | $10,717,505.24 | $1.00 |
| 2025-09-04 | $0.00 | $1,721,327.10 | $1.00 |
| 2025-09-05 | $0.00 | $2,372,272.70 | $1.00 |
| 2025-09-06 | $0.00 | $5,384,364.29 | $1.00 |
| 2025-09-07 | $0.00 | $1,458,898.30 | $1.00 |
| 2025-09-08 | $0.00 | $2,808,225.29 | $1.00 |
| 2025-09-09 | $0.00 | $2,259,227.86 | $1.00 |
| 2025-09-10 | $0.00 | $4,523,337.34 | $1.00 |
| 2025-09-11 | $0.00 | $1,553,032.05 | $1.00 |
| 2025-09-12 | $0.00 | $5,159,445.35 | $1.00 |
| 2025-09-13 | $0.00 | $1,358,023.89 | $1.00 |
| 2025-09-14 | $0.00 | $4,684,438.09 | $1.00 |
| 2025-09-15 | $0.00 | $5,247,770.61 | $1.00 |
| 2025-09-16 | $0.00 | $2,512,549.02 | $1.00 |
| 2025-09-17 | $0.00 | $2,261,526.22 | $1.00 |
| 2025-09-18 | $0.00 | $2,396,175.92 | $1.00 |
| 2025-09-19 | $0.00 | $2,076,619.81 | $1.00 |
| 2025-09-20 | $0.00 | $2,371,992.91 | $1.00 |
| 2025-09-21 | $0.00 | $1,669,287.32 | $1.00 |
| 2025-09-22 | $0.00 | $1,032,980.56 | $1.00 |
| 2025-09-23 | $0.00 | $4,165,925.36 | $1.00 |
| 2025-09-24 | $0.00 | $1,661,673.50 | $1.00 |
| 2025-09-25 | $0.00 | $2,696,099.83 | $1.00 |
| 2025-09-26 | $0.00 | $3,938,545.52 | $1.00 |
| 2025-09-27 | $0.00 | $4,882,067.65 | $1.00 |
| 2025-09-28 | $0.00 | $2,221,668.92 | $1.00 |
| 2025-09-29 | $0.00 | $1,852,672.79 | $1.00 |
| 2025-09-30 | $0.00 | $1,528,060.61 | $1.00 |
| 2025-10-01 | $0.00 | $2,558,664.36 | $1.00 |
| 2025-10-02 | $0.00 | $6,722,156.96 | $1.00 |
| 2025-10-03 | $0.00 | $6,836,464.38 | $1.00 |
| 2025-10-04 | $0.00 | $634,585.32 | $1.00 |
| 2025-10-05 | $0.00 | $1,345,168.81 | $1.00 |
| 2025-10-06 | $0.00 | $2,415,997.30 | $1.00 |
| 2025-10-07 | $0.00 | $9,367,189.83 | $1.00 |
| 2025-10-08 | $0.00 | $3,651,660.42 | $1.00 |
| 2025-10-09 | $0.00 | $6,714,851.44 | $1.00 |
| 2025-10-10 | $0.00 | $6,179,462.22 | $1.00 |
| 2025-10-11 | $0.00 | $19,179,369.07 | $1.01 |
| 2025-10-12 | $0.00 | $5,024,627.27 | $1.00 |
| 2025-10-13 | $0.00 | $2,345,482.87 | $1.00 |
| 2025-10-14 | $0.00 | $2,096,624.12 | $1.00 |
| 2025-10-15 | $0.00 | $8,797,843.00 | $1.00 |
| 2025-10-16 | $0.00 | $7,604,755.69 | $1.00 |
| 2025-10-17 | $0.00 | $1,442,403.93 | $1.00 |
| 2025-10-18 | $0.00 | $1,954,130.85 | $1.00 |
| 2025-10-19 | $0.00 | $3,150,752.76 | $1.00 |
| 2025-10-20 | $0.00 | $4,852,254.46 | $1.00 |
| 2025-10-21 | $0.00 | $5,555,899.73 | $1.00 |
| 2025-10-22 | $0.00 | $10,366,343.01 | $1.00 |
| 2025-10-23 | $0.00 | $10,330,682.43 | $1.00 |
| 2025-10-24 | $0.00 | $7,107,473.37 | $1.00 |
| 2025-10-25 | $0.00 | $6,108,368.97 | $1.00 |
| 2025-10-26 | $0.00 | $2,009,449.67 | $1.00 |
| 2025-10-27 | $0.00 | $1,117,437.60 | $1.00 |
| 2025-10-28 | $0.00 | $5,721,578.84 | $1.00 |
| 2025-10-29 | $0.00 | $4,675,985.56 | $1.00 |
| 2025-10-30 | $0.00 | $1,537,608.32 | $1.00 |
| 2025-10-31 | $0.00 | $1,542,684.46 | $1.00 |
| 2025-11-01 | $0.00 | $5,566,558.48 | $1.00 |
| 2025-11-02 | $0.00 | $1,184,136.45 | $1.00 |
| 2025-11-03 | $0.00 | $1,283,928.27 | $1.00 |
| 2025-11-04 | $0.00 | $17,468,465.23 | $1.00 |
| 2025-11-05 | $0.00 | $2,160,179.26 | $1.00 |
| 2025-11-06 | $0.00 | $10,152,723.80 | $1.00 |
| 2025-11-07 | $0.00 | $7,628,075.31 | $1.00 |
| 2025-11-08 | $0.00 | $623,711.28 | $1.00 |
| 2025-11-09 | $0.00 | $6,131,536.35 | $1.00 |
| 2025-11-10 | $0.00 | $3,020,355.27 | $1.00 |
| 2025-11-11 | $0.00 | $4,203,916.97 | $1.00 |
| 2025-11-12 | $0.00 | $1,905,468.29 | $1.00 |
| 2025-11-13 | $0.00 | $6,235,840.33 | $1.00 |
| 2025-11-14 | $0.00 | $10,371,996.47 | $1.00 |
| 2025-11-15 | $0.00 | $2,053,513.46 | $1.00 |
| 2025-11-16 | $0.00 | $4,272,371.24 | $1.00 |
| 2025-11-17 | $0.00 | $5,725,546.14 | $1.00 |
| 2025-11-18 | $0.00 | $10,182,504.99 | $1.00 |
| 2025-11-19 | $0.00 | $8,178,213.52 | $1.00 |
| 2025-11-20 | $0.00 | $8,114,291.46 | $1.00 |
| 2025-11-21 | $0.00 | $11,136,238.84 | $1.00 |
| 2025-11-22 | $0.00 | $10,274,796.52 | $1.00 |
| 2025-11-23 | $0.00 | $3,916,901.08 | $1.00 |
| 2025-11-24 | $0.00 | $531,928.03 | $1.00 |
| 2025-11-25 | $0.00 | $6,146,946.35 | $1.00 |
| 2025-11-26 | $0.00 | $5,036,615.35 | $1.00 |
| 2025-11-27 | $0.00 | $2,495,436.27 | $1.00 |
| 2025-11-28 | $0.00 | $834,185.77 | $1.00 |
| 2025-11-29 | $0.00 | $757,603.35 | $1.00 |
| 2025-11-30 | $0.00 | $1,894,679.53 | $1.00 |
| 2025-12-01 | $0.00 | $599,796.57 | $1.00 |
| 2025-12-02 | $0.00 | $7,408,786.55 | $1.00 |
| 2025-12-03 | $0.00 | $881,923.53 | $1.00 |
| 2025-12-04 | $0.00 | $7,002,313.28 | $1.00 |
| 2025-12-05 | $0.00 | $851,572.83 | $1.00 |
| 2025-12-06 | $0.00 | $1,085,348.27 | $1.00 |
| 2025-12-07 | $0.00 | $2,066,545.11 | $1.00 |
| 2025-12-08 | $0.00 | $533,500.22 | $1.00 |
| 2025-12-09 | $0.00 | $4,571,252.80 | $1.00 |
| 2025-12-10 | $0.00 | $5,583,777.63 | $1.00 |
| 2025-12-11 | $0.00 | $6,332,356.89 | $1.00 |
| 2025-12-12 | $0.00 | $4,976,731.98 | $1.00 |
| 2025-12-13 | $0.00 | $4,037,985.72 | $1.00 |
| 2025-12-14 | $0.00 | $1,028,473.78 | $1.00 |
| 2025-12-15 | $0.00 | $2,503,828.72 | $1.00 |
| 2025-12-16 | $0.00 | $5,260,965.35 | $1.00 |
| 2025-12-17 | $0.00 | $5,763,394.07 | $1.00 |
| 2025-12-18 | $0.00 | $984,518.67 | $1.00 |
| 2025-12-19 | $0.00 | $888,630.10 | $1.00 |
| 2025-12-20 | $0.00 | $600,602.46 | $1.00 |
| 2025-12-21 | $0.00 | $1,186,375.73 | $1.00 |
| 2025-12-22 | $0.00 | $1,798,801.68 | $1.00 |
| 2025-12-23 | $0.00 | $4,308,824.04 | $1.00 |
| 2025-12-24 | $0.00 | $257,743.54 | $1.00 |
| 2025-12-25 | $0.00 | $324,534.21 | $1.00 |
| 2025-12-26 | $0.00 | $1,403,537.25 | $1.00 |
| 2025-12-27 | $0.00 | $2,880,836.48 | $1.00 |
| 2025-12-28 | $0.00 | $1,152,437.50 | $1.00 |
| 2025-12-29 | $0.00 | $286,317.96 | $1.00 |
| 2025-12-30 | $0.00 | $453,976.86 | $1.00 |
| 2025-12-31 | $0.00 | $1,818,315.76 | $1.00 |
| 2026-01-01 | $0.00 | $1,366,665.90 | $1.00 |
| 2026-01-02 | $0.00 | $1,113,779.80 | $1.00 |
| 2026-01-03 | $0.00 | $4,913,516.67 | $1.00 |
| 2026-01-04 | $0.00 | $1,841,074.67 | $1.00 |
| 2026-01-05 | $0.00 | $447,846.97 | $1.00 |
| 2026-01-06 | $0.00 | $651,943.71 | $1.00 |
| 2026-01-07 | $0.00 | $4,312,575.50 | $1.00 |
| 2026-01-08 | $0.00 | $3,425,958.14 | $1.00 |
| 2026-01-09 | $0.00 | $4,134,069.56 | $1.00 |
| 2026-01-10 | $0.00 | $4,482,988.09 | $1.00 |
| 2026-01-11 | $0.00 | $1,718,371.33 | $1.00 |
| 2026-01-12 | $0.00 | $1,473,022.22 | $1.00 |
| 2026-01-13 | $0.00 | $3,777,182.14 | $1.00 |
| 2026-01-14 | $0.00 | $5,899,672.32 | $1.00 |
| 2026-01-15 | $0.00 | $4,072,164.77 | $1.00 |
| 2026-01-16 | $0.00 | $3,129,206.00 | $1.00 |
| 2026-01-17 | $0.00 | $2,001,225.27 | $1.00 |
| 2026-01-18 | $0.00 | $1,051,228.33 | $1.00 |
| 2026-01-19 | $0.00 | $1,248,748.81 | $1.00 |
| 2026-01-20 | $0.00 | $263,792.48 | $1.00 |
| 2026-01-21 | $0.00 | $516,661.27 | $1.00 |
| 2026-01-22 | $0.00 | $197,962.76 | $1.00 |
| 2026-01-23 | $0.00 | $120,547.20 | $1.00 |
| 2026-01-24 | $0.00 | $2,689,329.05 | $1.00 |
| 2026-01-25 | $0.00 | $672,090.30 | $1.00 |
| 2026-01-26 | $0.00 | $740,956.14 | $1.00 |
| 2026-01-27 | $0.00 | $390,297.62 | $1.00 |
| 2026-01-28 | $0.00 | $2,351,957.38 | $1.00 |
| 2026-01-29 | $0.00 | $2,818,907.15 | $1.00 |
| 2026-01-30 | $0.00 | $3,089,159.83 | $1.00 |
| 2026-01-31 | $0.00 | $6,117,227.35 | $1.00 |
| 2026-02-01 | $0.00 | $749,499.50 | $1.00 |
| 2026-02-02 | $0.00 | $701,549.96 | $1.00 |
| 2026-02-03 | $0.00 | $615,877.15 | $1.00 |
| 2026-02-04 | $0.00 | $7,133,344.91 | $1.02 |
| 2026-02-05 | $0.00 | $6,884,327.07 | $1.00 |
| 2026-02-06 | $0.00 | $654,069.77 | $1.00 |
| 2026-02-07 | $0.00 | $349,607.76 | $1.00 |
| 2026-02-08 | $0.00 | $5,179,675.95 | $1.00 |
| 2026-02-09 | $0.00 | $2,783,748.35 | $1.00 |
| 2026-02-10 | $0.00 | $3,735,450.65 | $1.00 |
| 2026-02-11 | $0.00 | $2,417,581.94 | $1.00 |
| 2026-02-12 | $0.00 | $222,355.84 | $1.00 |
| 2026-02-13 | $0.00 | $2,995,073.88 | $1.00 |
| 2026-02-14 | $0.00 | $2,886,274.63 | $1.00 |
| 2026-02-15 | $0.00 | $233,365.29 | $1.00 |
| 2026-02-16 | $0.00 | $1,858,647.29 | $1.00 |
| 2026-02-17 | $0.00 | $2,557,262.87 | $1.00 |
| 2026-02-18 | $0.00 | $2,700,128.72 | $1.00 |
| 2026-02-19 | $0.00 | $2,693,279.28 | $1.00 |
| 2026-02-20 | $0.00 | $2,870,393.24 | $1.00 |
| 2026-02-21 | $0.00 | $2,848,363.11 | $1.00 |
| 2026-02-22 | $0.00 | $1,027,718.83 | $1.00 |
| 2026-02-23 | $0.00 | $632,096.53 | $1.00 |
| 2026-02-24 | $0.00 | $279,434.39 | $1.00 |
| 2026-02-25 | $0.00 | $784,265.48 | $1.00 |
| 2026-02-26 | $0.00 | $4,334,782.37 | $1.00 |
| 2026-02-27 | $0.00 | $2,623,053.44 | $1.00 |
| 2026-02-28 | $0.00 | $2,245,542.37 | $1.00 |
| 2026-03-01 | $0.00 | $2,933,149.11 | $1.00 |
| 2026-03-02 | $0.00 | $3,403,420.29 | $1.00 |
| 2026-03-03 | $0.00 | $303,261.44 | $1.00 |
| 2026-03-04 | $0.00 | $410,390.49 | $1.00 |
| 2026-03-05 | $0.00 | $4,993,003.58 | $1.00 |
| 2026-03-06 | $0.00 | $3,172,718.13 | $1.00 |
| 2026-03-07 | $0.00 | $2,179,256.41 | $1.00 |
| 2026-03-08 | $0.00 | $912,735.60 | $1.00 |
| 2026-03-09 | $0.00 | $119,940.92 | $1.00 |
| 2026-03-10 | $0.00 | $3,677,320.06 | $1.00 |
| 2026-03-11 | $0.00 | $4,627,930.03 | $1.00 |
| 2026-03-12 | $0.00 | $2,871,620.67 | $1.00 |
| 2026-03-13 | $0.00 | $2,708,925.55 | $1.00 |
| 2026-03-14 | $0.00 | $3,735,142.59 | $1.00 |
| 2026-03-15 | $0.00 | $872,257.09 | $1.00 |
| 2026-03-16 | $0.00 | $1,628,853.10 | $1.00 |
| 2026-03-17 | $0.00 | $4,065,106.00 | $1.00 |
| 2026-03-18 | $0.00 | $3,154,627.24 | $1.00 |
| 2026-03-19 | $0.00 | $2,734,902.09 | $1.00 |
| 2026-03-20 | $0.00 | $2,430,567.88 | $1.00 |
| 2026-03-21 | $0.00 | $2,077,511.20 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
