CARV CARV #699
$0.0360 3.96% (1d)
Market Overview
CARV current market price is $0.0360 with a 24 hour trading volume of $2,163.17K. The total available supply of CARV is 1.00B CARV with a maximum supply of 1.00B CARV. It has secured Rank 699 in the cryptocurrency market with a marketcap of $26.55M. The CARV price is 0.83% down in the last one hour.
The high price of the CARV is $0.0381 and low price is $0.0347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CARV Rank
699
CARV Price
$0.0360
Market Cap
$26.55M 3.96%
Fully Diluted Valuation
$36.04M
Trading Volume(24h)
$2,163.17K
Circulating Supply
736.75M CARV
Total Supply
1.00B CARV
Max Supply
1.00B CARV
High(24h)
$0.0381
Low(24h)
$0.0347
All-time High
$1.36 97.36%
02 Nov 2024
All-time Low
$0.0260 38.56%
30 Jul 2026
Cryptocurrency CARV Calculator
Want to convert more cryptocurrencies?
CARV Price Chart
1h
0.83%
24h
3.96%
7d
0.83%
14d
12.61%
30d
15.78%
60d
12.26%
200d
37.93%
1y
76.33%
CARV Historical Data
Historical data of CARV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $68,335,922.64 | $46,038,499.78 | $0.32 |
| 2025-07-23 | $68,335,922.64 | $18,601,698.04 | $0.33 |
| 2025-07-24 | $68,335,922.64 | $10,399,724.31 | $0.30 |
| 2025-07-25 | $68,335,922.64 | $15,208,890.59 | $0.30 |
| 2025-07-26 | $68,335,922.64 | $14,332,353.93 | $0.30 |
| 2025-07-27 | $68,335,922.64 | $6,972,680.97 | $0.31 |
| 2025-07-28 | $68,335,922.64 | $6,757,502.61 | $0.32 |
| 2025-07-29 | $68,335,922.64 | $11,713,267.58 | $0.31 |
| 2025-07-30 | $90,842,826.11 | $8,765,040.52 | $0.31 |
| 2025-07-31 | $89,542,375.45 | $21,837,382.94 | $0.30 |
| 2025-08-01 | $86,885,131.02 | $23,877,791.51 | $0.30 |
| 2025-08-02 | $80,794,505.97 | $28,793,443.76 | $0.27 |
| 2025-08-03 | $78,103,936.22 | $14,702,729.99 | $0.27 |
| 2025-08-04 | $80,647,120.72 | $28,612,537.31 | $0.27 |
| 2025-08-05 | $82,872,804.72 | $24,072,347.44 | $0.28 |
| 2025-08-06 | $79,975,258.18 | $30,643,500.04 | $0.27 |
| 2025-08-07 | $79,287,237.17 | $26,483,288.42 | $0.27 |
| 2025-08-08 | $89,367,253.40 | $45,257,224.36 | $0.31 |
| 2025-08-09 | $89,686,620.56 | $17,706,265.25 | $0.30 |
| 2025-08-10 | $93,448,184.30 | $17,633,633.94 | $0.32 |
| 2025-08-11 | $95,518,199.95 | $18,517,301.09 | $0.32 |
| 2025-08-12 | $90,109,824.58 | $37,862,189.87 | $0.31 |
| 2025-08-13 | $91,486,887.69 | $19,078,872.10 | $0.31 |
| 2025-08-14 | $94,134,508.34 | $43,074,946.29 | $0.32 |
| 2025-08-15 | $85,877,745.28 | $26,465,700.45 | $0.29 |
| 2025-08-16 | $89,068,648.45 | $24,142,362.02 | $0.30 |
| 2025-08-17 | $94,158,495.37 | $22,767,475.75 | $0.32 |
| 2025-08-18 | $93,704,282.47 | $15,975,818.73 | $0.32 |
| 2025-08-19 | $96,923,329.19 | $32,315,464.92 | $0.33 |
| 2025-08-20 | $97,357,788.77 | $39,758,309.10 | $0.33 |
| 2025-08-21 | $98,490,197.02 | $24,818,302.94 | $0.33 |
| 2025-08-22 | $93,308,199.53 | $16,230,702.09 | $0.32 |
| 2025-08-23 | $97,290,043.36 | $21,754,741.23 | $0.33 |
| 2025-08-24 | $96,744,402.76 | $16,330,545.22 | $0.33 |
| 2025-08-25 | $92,972,805.65 | $18,105,277.15 | $0.31 |
| 2025-08-26 | $86,349,044.86 | $18,871,365.12 | $0.29 |
| 2025-08-27 | $89,233,266.97 | $16,178,872.29 | $0.30 |
| 2025-08-28 | $88,222,234.46 | $10,797,396.09 | $0.30 |
| 2025-08-29 | $92,938,216.86 | $27,308,957.02 | $0.32 |
| 2025-08-30 | $88,996,798.77 | $15,883,843.10 | $0.30 |
| 2025-08-31 | $88,881,696.43 | $8,935,917.01 | $0.30 |
| 2025-09-01 | $87,052,557.59 | $7,793,748.64 | $0.30 |
| 2025-09-02 | $83,760,293.22 | $12,304,914.77 | $0.28 |
| 2025-09-03 | $85,865,547.98 | $11,880,107.72 | $0.29 |
| 2025-09-04 | $86,504,337.88 | $8,896,390.19 | $0.29 |
| 2025-09-05 | $86,687,615.18 | $18,234,116.23 | $0.29 |
| 2025-09-06 | $87,467,765.43 | $13,303,706.99 | $0.30 |
| 2025-09-07 | $86,773,855.19 | $5,049,163.46 | $0.29 |
| 2025-09-08 | $88,031,081.27 | $5,990,738.26 | $0.30 |
| 2025-09-09 | $93,333,199.89 | $13,910,032.54 | $0.32 |
| 2025-09-10 | $92,077,330.39 | $18,293,014.22 | $0.31 |
| 2025-09-11 | $91,133,534.98 | $14,763,127.03 | $0.31 |
| 2025-09-12 | $90,984,509.87 | $18,518,544.00 | $0.31 |
| 2025-09-13 | $95,449,934.77 | $24,529,045.61 | $0.32 |
| 2025-09-14 | $94,610,369.97 | $13,854,526.28 | $0.32 |
| 2025-09-15 | $90,688,233.59 | $11,101,124.04 | $0.31 |
| 2025-09-16 | $90,232,605.12 | $15,217,045.86 | $0.31 |
| 2025-09-17 | $90,466,176.99 | $13,710,261.38 | $0.31 |
| 2025-09-18 | $93,157,275.78 | $14,477,534.56 | $0.32 |
| 2025-09-19 | $94,300,904.46 | $13,452,052.36 | $0.32 |
| 2025-09-20 | $89,981,995.15 | $9,928,287.86 | $0.30 |
| 2025-09-21 | $90,573,341.90 | $7,692,642.64 | $0.31 |
| 2025-09-22 | $92,970,488.85 | $11,545,975.51 | $0.32 |
| 2025-09-23 | $86,916,478.25 | $22,675,181.51 | $0.29 |
| 2025-09-24 | $85,494,949.08 | $19,868,265.01 | $0.29 |
| 2025-09-25 | $86,042,212.47 | $13,989,848.56 | $0.29 |
| 2025-09-26 | $80,110,837.70 | $18,412,850.70 | $0.27 |
| 2025-09-27 | $81,727,355.82 | $12,770,709.82 | $0.28 |
| 2025-09-28 | $81,466,456.39 | $8,036,464.08 | $0.28 |
| 2025-09-29 | $81,325,579.44 | $8,008,053.99 | $0.28 |
| 2025-09-30 | $78,085,704.22 | $15,281,619.90 | $0.26 |
| 2025-10-01 | $73,323,455.06 | $13,685,326.93 | $0.25 |
| 2025-10-02 | $76,035,017.44 | $11,805,389.45 | $0.26 |
| 2025-10-03 | $77,400,238.99 | $12,367,928.97 | $0.26 |
| 2025-10-04 | $78,618,032.76 | $13,615,938.52 | $0.27 |
| 2025-10-05 | $77,810,977.99 | $8,585,796.96 | $0.26 |
| 2025-10-06 | $77,635,244.12 | $12,561,390.71 | $0.26 |
| 2025-10-07 | $79,106,660.96 | $13,664,379.59 | $0.27 |
| 2025-10-08 | $74,085,888.07 | $13,640,595.86 | $0.25 |
| 2025-10-09 | $78,026,878.63 | $14,179,903.54 | $0.26 |
| 2025-10-10 | $71,878,726.99 | $14,771,274.45 | $0.24 |
| 2025-10-11 | $64,013,181.43 | $36,051,352.99 | $0.22 |
| 2025-10-12 | $58,519,652.49 | $26,761,006.15 | $0.20 |
| 2025-10-13 | $61,565,076.68 | $18,788,643.64 | $0.21 |
| 2025-10-14 | $62,643,981.65 | $20,817,649.97 | $0.21 |
| 2025-10-15 | $57,694,109.71 | $23,518,481.78 | $0.20 |
| 2025-10-16 | $52,894,862.43 | $19,854,365.69 | $0.18 |
| 2025-10-17 | $49,597,071.81 | $24,597,420.67 | $0.17 |
| 2025-10-18 | $46,731,260.44 | $23,961,099.74 | $0.16 |
| 2025-10-19 | $47,393,441.42 | $12,269,638.22 | $0.16 |
| 2025-10-20 | $48,168,624.76 | $14,674,227.91 | $0.16 |
| 2025-10-21 | $48,127,962.81 | $16,053,216.68 | $0.16 |
| 2025-10-22 | $45,743,839.66 | $20,616,965.28 | $0.15 |
| 2025-10-23 | $42,902,667.73 | $18,958,839.51 | $0.15 |
| 2025-10-24 | $43,999,080.11 | $15,115,720.91 | $0.15 |
| 2025-10-25 | $45,273,453.52 | $12,363,382.29 | $0.15 |
| 2025-10-26 | $45,872,026.19 | $12,977,845.94 | $0.16 |
| 2025-10-27 | $49,481,981.32 | $20,644,950.10 | $0.17 |
| 2025-10-28 | $47,428,861.22 | $20,287,022.26 | $0.16 |
| 2025-10-29 | $45,283,791.88 | $13,760,658.60 | $0.15 |
| 2025-10-30 | $45,616,617.64 | $12,423,451.66 | $0.15 |
| 2025-10-31 | $43,074,572.17 | $19,093,683.84 | $0.15 |
| 2025-11-01 | $48,474,624.81 | $22,358,739.61 | $0.16 |
| 2025-11-02 | $49,354,619.75 | $15,243,381.94 | $0.17 |
| 2025-11-03 | $57,874,868.37 | $26,283,762.30 | $0.20 |
| 2025-11-04 | $53,236,424.35 | $28,679,009.06 | $0.18 |
| 2025-11-05 | $58,128,613.43 | $45,006,234.35 | $0.20 |
| 2025-11-06 | $59,921,736.53 | $23,394,645.34 | $0.20 |
| 2025-11-07 | $55,980,866.80 | $23,208,213.02 | $0.19 |
| 2025-11-08 | $58,840,591.90 | $20,838,968.64 | $0.20 |
| 2025-11-09 | $56,687,727.63 | $13,229,874.85 | $0.19 |
| 2025-11-10 | $55,895,952.68 | $11,494,038.46 | $0.18 |
| 2025-11-11 | $55,469,832.81 | $14,926,074.84 | $0.18 |
| 2025-11-12 | $53,347,734.98 | $13,955,397.85 | $0.18 |
| 2025-11-13 | $52,028,427.22 | $13,517,809.60 | $0.17 |
| 2025-11-14 | $49,350,538.46 | $17,862,670.63 | $0.16 |
| 2025-11-15 | $48,861,121.93 | $21,822,290.90 | $0.16 |
| 2025-11-16 | $50,058,905.11 | $11,723,192.70 | $0.17 |
| 2025-11-17 | $48,382,457.44 | $10,741,814.31 | $0.16 |
| 2025-11-18 | $45,962,490.04 | $16,789,179.38 | $0.15 |
| 2025-11-19 | $49,031,221.91 | $18,034,286.56 | $0.16 |
| 2025-11-20 | $46,336,852.28 | $15,010,334.88 | $0.15 |
| 2025-11-21 | $42,938,870.72 | $17,137,400.44 | $0.14 |
| 2025-11-22 | $39,005,937.83 | $23,402,243.19 | $0.13 |
| 2025-11-23 | $38,389,811.83 | $9,700,082.66 | $0.13 |
| 2025-11-24 | $41,248,491.23 | $18,080,110.63 | $0.14 |
| 2025-11-25 | $43,451,609.71 | $21,847,105.21 | $0.14 |
| 2025-11-26 | $42,855,428.09 | $14,602,483.22 | $0.14 |
| 2025-11-27 | $42,004,109.23 | $13,398,631.07 | $0.14 |
| 2025-11-28 | $45,160,557.44 | $16,281,440.63 | $0.15 |
| 2025-11-29 | $44,068,065.61 | $19,748,949.85 | $0.15 |
| 2025-11-30 | $42,127,205.62 | $8,392,973.80 | $0.14 |
| 2025-12-01 | $43,220,076.97 | $9,551,744.14 | $0.14 |
| 2025-12-02 | $41,026,373.34 | $17,364,776.66 | $0.14 |
| 2025-12-03 | $42,584,334.61 | $15,525,212.70 | $0.14 |
| 2025-12-04 | $41,712,085.58 | $15,579,904.83 | $0.14 |
| 2025-12-05 | $41,018,141.44 | $10,725,393.45 | $0.14 |
| 2025-12-06 | $39,827,793.17 | $9,641,279.20 | $0.13 |
| 2025-12-07 | $40,979,973.81 | $5,994,026.99 | $0.13 |
| 2025-12-08 | $41,506,735.05 | $9,474,289.93 | $0.14 |
| 2025-12-09 | $41,749,435.40 | $9,511,800.52 | $0.14 |
| 2025-12-10 | $43,518,533.24 | $11,787,298.35 | $0.14 |
| 2025-12-11 | $43,617,870.12 | $11,690,126.61 | $0.14 |
| 2025-12-12 | $45,504,165.48 | $15,288,529.60 | $0.15 |
| 2025-12-13 | $43,432,049.85 | $12,200,239.07 | $0.14 |
| 2025-12-14 | $42,972,723.76 | $5,332,542.12 | $0.14 |
| 2025-12-15 | $40,685,110.31 | $6,754,238.18 | $0.13 |
| 2025-12-16 | $38,716,815.73 | $8,310,776.17 | $0.13 |
| 2025-12-17 | $38,293,171.90 | $8,094,394.34 | $0.13 |
| 2025-12-18 | $37,521,527.97 | $8,579,858.10 | $0.12 |
| 2025-12-19 | $39,071,288.39 | $16,427,432.67 | $0.13 |
| 2025-12-20 | $46,776,823.53 | $30,241,590.45 | $0.15 |
| 2025-12-21 | $45,706,514.54 | $9,216,187.43 | $0.15 |
| 2025-12-22 | $47,684,293.34 | $18,418,389.23 | $0.16 |
| 2025-12-23 | $48,053,324.03 | $19,327,236.66 | $0.16 |
| 2025-12-24 | $50,999,883.36 | $20,494,135.73 | $0.17 |
| 2025-12-25 | $48,691,624.98 | $8,409,458.24 | $0.16 |
| 2025-12-26 | $46,046,566.21 | $7,290,388.61 | $0.15 |
| 2025-12-27 | $39,775,013.80 | $14,142,474.53 | $0.13 |
| 2025-12-28 | $39,458,892.95 | $10,881,953.42 | $0.13 |
| 2025-12-29 | $38,141,465.71 | $10,055,473.67 | $0.13 |
| 2025-12-30 | $37,654,985.95 | $10,632,297.74 | $0.12 |
| 2025-12-31 | $36,715,912.41 | $9,182,558.77 | $0.12 |
| 2026-01-01 | $35,663,022.65 | $7,507,018.01 | $0.12 |
| 2026-01-02 | $36,505,435.82 | $5,247,606.71 | $0.12 |
| 2026-01-03 | $37,189,207.27 | $9,573,028.36 | $0.12 |
| 2026-01-04 | $38,521,718.46 | $7,119,079.39 | $0.13 |
| 2026-01-05 | $58,524,421.58 | $6,285,606.98 | $0.13 |
| 2026-01-06 | $55,680,807.80 | $17,990,898.88 | $0.12 |
| 2026-01-07 | $56,133,799.72 | $12,396,426.34 | $0.12 |
| 2026-01-08 | $54,904,388.91 | $8,558,076.11 | $0.12 |
| 2026-01-09 | $55,007,661.74 | $9,594,993.84 | $0.12 |
| 2026-01-10 | $54,140,174.01 | $8,055,779.48 | $0.12 |
| 2026-01-11 | $59,153,240.44 | $4,473,362.25 | $0.12 |
| 2026-01-12 | $58,331,182.57 | $4,075,100.77 | $0.11 |
| 2026-01-13 | $55,266,142.81 | $9,844,032.38 | $0.11 |
| 2026-01-14 | $57,948,806.50 | $13,563,485.98 | $0.11 |
| 2026-01-15 | $58,799,953.47 | $13,574,293.73 | $0.12 |
| 2026-01-16 | $56,268,673.57 | $10,088,282.19 | $0.11 |
| 2026-01-17 | $55,987,801.46 | $7,303,086.40 | $0.11 |
| 2026-01-18 | $56,205,969.52 | $5,040,343.12 | $0.11 |
| 2026-01-19 | $54,850,826.54 | $8,425,884.62 | $0.11 |
| 2026-01-20 | $47,461,807.42 | $10,059,948.57 | $0.09 |
| 2026-01-21 | $44,504,619.95 | $10,144,293.38 | $0.09 |
| 2026-01-22 | $45,772,428.59 | $11,061,135.79 | $0.09 |
| 2026-01-23 | $44,575,709.79 | $7,498,729.62 | $0.09 |
| 2026-01-24 | $46,350,678.42 | $8,293,861.64 | $0.09 |
| 2026-01-25 | $48,834,816.83 | $4,719,899.06 | $0.10 |
| 2026-01-26 | $47,402,015.39 | $14,929,353.69 | $0.09 |
| 2026-01-27 | $49,044,024.58 | $13,167,824.84 | $0.10 |
| 2026-01-28 | $48,561,964.70 | $6,380,741.54 | $0.10 |
| 2026-01-29 | $47,894,423.48 | $6,569,756.66 | $0.09 |
| 2026-01-30 | $43,027,177.61 | $7,299,730.97 | $0.08 |
| 2026-01-31 | $42,257,320.64 | $7,904,792.72 | $0.08 |
| 2026-02-01 | $36,630,514.09 | $8,194,265.02 | $0.07 |
| 2026-02-02 | $36,836,821.07 | $9,349,997.03 | $0.07 |
| 2026-02-03 | $37,919,291.60 | $8,774,329.50 | $0.07 |
| 2026-02-04 | $35,948,838.71 | $8,428,442.98 | $0.07 |
| 2026-02-05 | $35,600,608.77 | $14,456,396.87 | $0.07 |
| 2026-02-06 | $29,428,358.94 | $11,536,935.72 | $0.06 |
| 2026-02-07 | $32,498,589.32 | $7,779,225.21 | $0.06 |
| 2026-02-08 | $33,670,981.25 | $7,141,741.27 | $0.07 |
| 2026-02-09 | $32,242,658.34 | $4,024,301.60 | $0.06 |
| 2026-02-10 | $31,627,963.42 | $5,399,118.38 | $0.06 |
| 2026-02-11 | $31,714,521.38 | $5,934,160.38 | $0.06 |
| 2026-02-12 | $31,614,041.83 | $5,428,649.20 | $0.06 |
| 2026-02-13 | $33,196,281.75 | $4,938,156.25 | $0.07 |
| 2026-02-14 | $33,881,111.58 | $3,125,153.14 | $0.07 |
| 2026-02-15 | $34,815,775.83 | $3,545,967.50 | $0.07 |
| 2026-02-16 | $32,705,682.32 | $3,856,267.64 | $0.06 |
| 2026-02-17 | $32,954,167.51 | $3,362,202.29 | $0.06 |
| 2026-02-18 | $32,711,749.18 | $2,786,547.99 | $0.06 |
| 2026-02-19 | $31,651,684.73 | $3,098,525.19 | $0.06 |
| 2026-02-20 | $30,631,418.71 | $2,921,287.74 | $0.06 |
| 2026-02-21 | $31,111,505.54 | $3,295,610.28 | $0.06 |
| 2026-02-22 | $34,564,545.05 | $5,715,525.56 | $0.07 |
| 2026-02-23 | $32,501,243.64 | $3,587,827.68 | $0.06 |
| 2026-02-24 | $30,182,910.51 | $4,194,145.88 | $0.06 |
| 2026-02-25 | $29,087,074.67 | $3,143,530.51 | $0.06 |
| 2026-02-26 | $30,713,036.96 | $4,137,533.60 | $0.06 |
| 2026-02-27 | $31,741,080.15 | $4,092,880.24 | $0.06 |
| 2026-02-28 | $32,736,645.50 | $5,391,383.63 | $0.06 |
| 2026-03-01 | $31,993,918.58 | $3,286,507.72 | $0.06 |
| 2026-03-02 | $31,215,658.48 | $3,194,289.15 | $0.06 |
| 2026-03-03 | $32,241,728.47 | $14,287,396.84 | $0.06 |
| 2026-03-04 | $31,006,998.19 | $2,886,808.71 | $0.06 |
| 2026-03-05 | $31,893,981.28 | $5,359,590.67 | $0.06 |
| 2026-03-06 | $31,539,772.88 | $3,589,988.53 | $0.06 |
| 2026-03-07 | $30,622,176.14 | $2,601,705.51 | $0.06 |
| 2026-03-08 | $30,129,875.06 | $4,964,155.41 | $0.06 |
| 2026-03-09 | $29,001,759.72 | $4,065,041.43 | $0.06 |
| 2026-03-10 | $29,107,660.34 | $2,427,589.96 | $0.06 |
| 2026-03-11 | $29,439,828.25 | $2,504,434.44 | $0.06 |
| 2026-03-12 | $29,821,943.77 | $3,803,032.17 | $0.06 |
| 2026-03-13 | $30,365,551.14 | $2,162,883.35 | $0.06 |
| 2026-03-14 | $30,812,148.51 | $3,484,367.29 | $0.06 |
| 2026-03-15 | $30,164,336.10 | $1,849,404.66 | $0.06 |
| 2026-03-16 | $30,759,691.19 | $2,800,655.23 | $0.06 |
| 2026-03-17 | $31,920,945.25 | $2,386,957.16 | $0.06 |
| 2026-03-18 | $32,338,805.97 | $3,874,859.60 | $0.06 |
| 2026-03-19 | $31,251,297.98 | $8,005,442.76 | $0.06 |
| 2026-03-20 | $30,441,396.41 | $3,597,920.09 | $0.06 |
| 2026-03-21 | $31,472,891.15 | $4,489,973.81 | $0.06 |
| 2026-03-22 | $30,714,649.15 | $2,511,530.25 | $0.06 |
| 2026-03-23 | $29,426,642.81 | $3,371,150.40 | $0.06 |
| 2026-03-24 | $29,578,648.85 | $4,197,994.18 | $0.06 |
| 2026-03-25 | $30,104,785.32 | $3,548,144.29 | $0.06 |
| 2026-03-26 | $30,664,761.87 | $3,105,518.07 | $0.06 |
| 2026-03-27 | $29,820,039.40 | $6,538,575.45 | $0.06 |
| 2026-03-28 | $29,781,991.35 | $8,825,499.78 | $0.06 |
| 2026-03-29 | $29,087,079.24 | $3,444,711.81 | $0.05 |
| 2026-03-30 | $28,155,564.53 | $3,834,678.10 | $0.05 |
| 2026-03-31 | $28,561,562.72 | $2,923,387.73 | $0.05 |
| 2026-04-01 | $29,316,642.47 | $3,810,225.28 | $0.06 |
| 2026-04-02 | $29,830,164.32 | $4,073,717.68 | $0.06 |
| 2026-04-03 | $28,792,603.75 | $4,358,184.12 | $0.05 |
| 2026-04-04 | $28,949,532.62 | $3,549,715.63 | $0.05 |
| 2026-04-05 | $29,859,317.94 | $2,569,227.67 | $0.06 |
| 2026-04-06 | $31,094,943.16 | $19,033,354.67 | $0.06 |
| 2026-04-07 | $29,863,966.10 | $7,417,247.20 | $0.06 |
| 2026-04-08 | $30,200,184.59 | $11,380,607.91 | $0.06 |
| 2026-04-09 | $31,125,523.09 | $9,874,372.53 | $0.06 |
| 2026-04-10 | $29,919,980.09 | $5,523,684.54 | $0.06 |
| 2026-04-11 | $29,654,245.39 | $4,636,084.54 | $0.06 |
| 2026-04-12 | $29,312,134.96 | $3,375,542.28 | $0.06 |
| 2026-04-13 | $27,351,045.71 | $3,511,043.50 | $0.05 |
| 2026-04-14 | $29,149,419.01 | $4,439,975.67 | $0.05 |
| 2026-04-15 | $28,479,753.31 | $3,910,320.37 | $0.05 |
| 2026-04-16 | $28,952,207.91 | $3,105,220.02 | $0.05 |
| 2026-04-17 | $30,201,791.71 | $3,768,331.55 | $0.06 |
| 2026-04-18 | $32,555,988.41 | $33,208,780.91 | $0.06 |
| 2026-04-19 | $31,420,454.19 | $25,651,959.77 | $0.06 |
| 2026-04-20 | $29,539,052.09 | $5,754,277.56 | $0.05 |
| 2026-04-21 | $30,127,746.94 | $7,305,890.63 | $0.06 |
| 2026-04-22 | $30,110,385.21 | $3,751,176.08 | $0.06 |
| 2026-04-23 | $31,086,610.28 | $16,900,614.49 | $0.06 |
| 2026-04-24 | $33,731,517.11 | $4,969,840.27 | $0.06 |
| 2026-04-25 | $34,755,469.56 | $4,776,889.82 | $0.06 |
| 2026-04-26 | $36,381,829.83 | $15,134,486.09 | $0.06 |
| 2026-04-27 | $35,198,202.92 | $4,298,397.81 | $0.06 |
| 2026-04-28 | $33,693,062.75 | $5,676,149.84 | $0.06 |
| 2026-04-29 | $34,694,391.52 | $3,825,521.79 | $0.06 |
| 2026-04-30 | $33,311,255.39 | $4,224,888.68 | $0.06 |
| 2026-05-01 | $32,670,385.45 | $1,674,684.17 | $0.06 |
| 2026-05-02 | $32,650,313.85 | $3,405,960.70 | $0.06 |
| 2026-05-03 | $34,569,316.23 | $7,984,532.43 | $0.06 |
| 2026-05-04 | $34,092,674.66 | $5,784,898.36 | $0.06 |
| 2026-05-05 | $33,647,071.70 | $8,093,520.36 | $0.06 |
| 2026-05-06 | $34,335,915.21 | $2,941,087.88 | $0.06 |
| 2026-05-07 | $35,786,265.46 | $5,804,090.65 | $0.06 |
| 2026-05-08 | $36,060,021.82 | $8,290,725.80 | $0.06 |
| 2026-05-09 | $36,672,344.85 | $5,232,618.41 | $0.06 |
| 2026-05-10 | $39,649,928.27 | $7,137,953.81 | $0.07 |
| 2026-05-11 | $39,249,704.11 | $5,012,416.32 | $0.07 |
| 2026-05-12 | $40,975,395.79 | $8,075,385.05 | $0.07 |
| 2026-05-13 | $38,442,518.74 | $3,847,261.85 | $0.07 |
| 2026-05-14 | $36,880,048.37 | $4,262,008.45 | $0.06 |
| 2026-05-15 | $36,823,719.64 | $2,095,136.37 | $0.06 |
| 2026-05-16 | $34,223,617.09 | $3,202,606.56 | $0.06 |
| 2026-05-17 | $32,600,401.87 | $2,477,421.47 | $0.06 |
| 2026-05-18 | $31,051,171.52 | $3,574,893.01 | $0.05 |
| 2026-05-19 | $31,161,303.01 | $2,686,218.19 | $0.05 |
| 2026-05-20 | $31,792,860.14 | $2,979,750.27 | $0.05 |
| 2026-05-21 | $32,354,781.31 | $3,761,379.49 | $0.05 |
| 2026-05-22 | $32,932,452.32 | $1,817,966.15 | $0.06 |
| 2026-05-23 | $31,526,169.25 | $4,110,358.70 | $0.05 |
| 2026-05-24 | $32,795,580.62 | $1,888,297.89 | $0.06 |
| 2026-05-25 | $31,557,946.65 | $2,039,460.47 | $0.05 |
| 2026-05-26 | $31,975,360.88 | $2,719,288.16 | $0.05 |
| 2026-05-27 | $30,901,864.20 | $1,840,342.34 | $0.05 |
| 2026-05-28 | $29,643,549.79 | $4,894,626.74 | $0.05 |
| 2026-05-29 | $28,951,055.34 | $2,015,062.17 | $0.05 |
| 2026-05-30 | $29,301,075.91 | $1,412,075.31 | $0.05 |
| 2026-05-31 | $29,665,824.98 | $3,352,850.98 | $0.05 |
| 2026-06-01 | $30,035,941.94 | $4,234,610.79 | $0.05 |
| 2026-06-02 | $29,915,190.72 | $8,442,048.67 | $0.05 |
| 2026-06-03 | $28,128,004.90 | $5,259,814.68 | $0.05 |
| 2026-06-04 | $28,030,338.23 | $6,450,208.14 | $0.05 |
| 2026-06-05 | $25,513,227.93 | $6,535,898.47 | $0.04 |
| 2026-06-06 | $22,894,950.90 | $8,416,649.47 | $0.04 |
| 2026-06-07 | $22,511,569.05 | $3,905,870.67 | $0.04 |
| 2026-06-08 | $22,854,361.01 | $5,506,632.92 | $0.04 |
| 2026-06-09 | $23,164,118.85 | $3,824,723.41 | $0.04 |
| 2026-06-10 | $21,968,584.45 | $8,479,793.68 | $0.04 |
| 2026-06-11 | $21,880,509.90 | $5,222,739.27 | $0.04 |
| 2026-06-12 | $23,705,758.25 | $7,570,942.60 | $0.04 |
| 2026-06-13 | $24,413,268.43 | $5,118,074.90 | $0.04 |
| 2026-06-14 | $24,913,339.92 | $4,584,250.77 | $0.04 |
| 2026-06-15 | $25,466,356.86 | $6,385,198.43 | $0.04 |
| 2026-06-16 | $27,303,808.96 | $7,661,062.00 | $0.04 |
| 2026-06-17 | $25,927,777.32 | $5,863,161.95 | $0.04 |
| 2026-06-18 | $25,221,080.99 | $4,589,571.66 | $0.04 |
| 2026-06-19 | $24,133,596.76 | $4,645,095.39 | $0.04 |
| 2026-06-20 | $24,059,510.30 | $4,836,879.17 | $0.04 |
| 2026-06-21 | $24,567,969.50 | $4,197,813.58 | $0.04 |
| 2026-06-22 | $23,925,662.46 | $2,068,898.76 | $0.04 |
| 2026-06-23 | $21,386,128.96 | $7,128,653.49 | $0.04 |
| 2026-06-24 | $20,091,536.37 | $5,475,168.91 | $0.03 |
| 2026-06-25 | $19,975,721.68 | $6,153,056.38 | $0.03 |
| 2026-06-26 | $21,240,318.73 | $22,613,556.42 | $0.03 |
| 2026-06-27 | $25,471,134.74 | $40,652,953.58 | $0.04 |
| 2026-06-28 | $23,025,787.01 | $7,179,103.51 | $0.04 |
| 2026-06-29 | $22,244,754.09 | $4,130,755.55 | $0.04 |
| 2026-06-30 | $22,101,004.37 | $7,918,911.36 | $0.04 |
| 2026-07-01 | $21,166,215.07 | $5,964,534.81 | $0.03 |
| 2026-07-02 | $21,962,555.01 | $5,184,078.42 | $0.04 |
| 2026-07-03 | $22,603,626.16 | $4,692,017.25 | $0.04 |
| 2026-07-04 | $22,579,607.01 | $4,222,117.86 | $0.04 |
| 2026-07-05 | $22,575,510.28 | $3,375,378.51 | $0.04 |
| 2026-07-06 | $22,177,136.00 | $3,687,502.25 | $0.04 |
| 2026-07-07 | $21,714,479.23 | $4,855,792.67 | $0.04 |
| 2026-07-08 | $20,781,707.31 | $1,959,505.38 | $0.03 |
| 2026-07-09 | $20,048,506.37 | $3,975,359.62 | $0.03 |
| 2026-07-10 | $20,223,529.17 | $3,537,427.95 | $0.03 |
| 2026-07-11 | $20,699,143.00 | $4,794,750.94 | $0.03 |
| 2026-07-12 | $21,002,297.62 | $3,202,315.23 | $0.03 |
| 2026-07-13 | $20,713,217.06 | $4,199,895.02 | $0.03 |
| 2026-07-14 | $19,720,522.91 | $4,555,954.25 | $0.03 |
| 2026-07-15 | $20,259,355.10 | $1,898,858.77 | $0.03 |
| 2026-07-16 | $20,551,316.43 | $4,256,090.98 | $0.03 |
| 2026-07-17 | $19,710,080.34 | $4,640,966.96 | $0.03 |
| 2026-07-18 | $19,475,307.34 | $5,767,029.85 | $0.03 |
| 2026-07-19 | $19,004,030.70 | $3,383,101.01 | $0.03 |
| 2026-07-20 | $18,636,586.27 | $4,181,180.47 | $0.03 |
| 2026-07-21 | $18,833,327.94 | $4,317,485.09 | $0.03 |
| 2026-07-21 | $19,866,629.95 | $5,142,592.28 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
