N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $31,398,540.28 | $18,506,728.32 | $0.15 |
| 2025-03-07 | $30,735,779.01 | $15,211,409.20 | $0.15 |
| 2025-03-08 | $31,375,219.98 | $20,294,342.39 | $0.15 |
| 2025-03-09 | $30,400,287.36 | $11,355,982.26 | $0.15 |
| 2025-03-10 | $31,664,452.42 | $19,371,824.56 | $0.15 |
| 2025-03-11 | $31,259,961.16 | $36,404,844.38 | $0.15 |
| 2025-03-12 | $31,764,135.41 | $23,651,166.17 | $0.15 |
| 2025-03-13 | $32,031,926.12 | $17,366,783.91 | $0.16 |
| 2025-03-14 | $31,431,058.62 | $22,015,117.56 | $0.15 |
| 2025-03-15 | $32,370,343.39 | $19,731,860.31 | $0.16 |
| 2025-03-16 | $33,267,400.99 | $35,242,266.53 | $0.16 |
| 2025-03-17 | $29,472,635.83 | $48,659,700.62 | $0.14 |
| 2025-03-18 | $30,695,152.67 | $30,873,169.28 | $0.15 |
| 2025-03-19 | $29,672,607.55 | $24,778,036.04 | $0.14 |
| 2025-03-20 | $29,938,687.16 | $17,193,186.00 | $0.15 |
| 2025-03-21 | $29,639,356.44 | $18,222,751.97 | $0.14 |
| 2025-03-22 | $29,391,626.94 | $13,774,641.41 | $0.14 |
| 2025-03-23 | $30,417,187.50 | $20,654,720.85 | $0.15 |
| 2025-03-24 | $29,881,107.01 | $16,398,355.83 | $0.15 |
| 2025-03-25 | $30,483,122.97 | $16,805,786.98 | $0.15 |
| 2025-03-26 | $30,921,542.65 | $16,465,418.98 | $0.15 |
| 2025-03-27 | $30,142,984.76 | $15,907,330.61 | $0.15 |
| 2025-03-28 | $30,247,649.09 | $13,386,796.39 | $0.15 |
| 2025-03-29 | $29,505,837.58 | $14,040,812.42 | $0.14 |
| 2025-03-30 | $29,760,908.68 | $14,435,266.64 | $0.14 |
| 2025-03-31 | $29,939,588.50 | $11,154,406.75 | $0.15 |
| 2025-04-01 | $29,544,999.74 | $12,273,294.78 | $0.14 |
| 2025-04-02 | $28,199,433.65 | $16,520,512.27 | $0.14 |
| 2025-04-03 | $28,276,803.20 | $15,447,850.89 | $0.14 |
| 2025-04-04 | $20,802,065.58 | $67,708,570.06 | $0.10 |
| 2025-04-05 | $21,129,744.75 | $27,374,682.44 | $0.10 |
| 2025-04-06 | $20,151,329.22 | $22,342,559.89 | $0.10 |
| 2025-04-07 | $19,629,269.92 | $23,391,919.97 | $0.10 |
| 2025-04-08 | $20,350,475.19 | $27,992,560.16 | $0.10 |
| 2025-04-09 | $19,196,455.16 | $14,518,653.15 | $0.09 |
| 2025-04-10 | $20,454,943.44 | $40,470,793.95 | $0.10 |
| 2025-04-11 | $17,167,813.50 | $52,258,560.40 | $0.08 |
| 2025-04-12 | $17,063,542.08 | $20,781,428.89 | $0.08 |
| 2025-04-13 | $17,046,746.73 | $15,207,389.56 | $0.08 |
| 2025-04-14 | $15,507,999.43 | $17,383,970.03 | $0.08 |
| 2025-04-15 | $15,611,471.06 | $17,746,048.27 | $0.08 |
| 2025-04-16 | $15,495,999.06 | $13,336,902.85 | $0.08 |
| 2025-04-17 | $14,972,357.59 | $14,158,720.88 | $0.07 |
| 2025-04-18 | $15,078,915.04 | $9,835,997.13 | $0.07 |
| 2025-04-19 | $15,540,677.14 | $10,546,343.52 | $0.08 |
| 2025-04-20 | $16,442,479.45 | $14,102,837.90 | $0.08 |
| 2025-04-21 | $16,767,563.12 | $29,482,830.11 | $0.08 |
| 2025-04-22 | $17,526,194.65 | $29,045,335.88 | $0.09 |
| 2025-04-23 | $18,571,095.30 | $23,524,312.68 | $0.09 |
| 2025-04-24 | $18,444,360.35 | $31,309,770.18 | $0.09 |
| 2025-04-25 | $18,628,991.85 | $20,408,175.31 | $0.09 |
| 2025-04-26 | $18,814,689.07 | $23,109,945.20 | $0.09 |
| 2025-04-27 | $18,765,902.94 | $22,237,681.71 | $0.09 |
| 2025-04-28 | $17,225,592.36 | $14,924,702.32 | $0.08 |
| 2025-04-29 | $18,316,151.70 | $18,809,759.74 | $0.09 |
| 2025-04-30 | $17,566,027.80 | $12,852,140.79 | $0.09 |
| 2025-05-01 | $23,591,291.54 | $122,411,920.37 | $0.11 |
| 2025-05-02 | $21,076,091.95 | $75,639,807.60 | $0.10 |
| 2025-05-03 | $19,801,373.49 | $25,604,072.09 | $0.10 |
| 2025-05-04 | $18,677,052.11 | $27,331,483.50 | $0.09 |
| 2025-05-05 | $18,491,300.01 | $17,542,583.90 | $0.09 |
| 2025-05-06 | $17,618,959.39 | $15,659,158.44 | $0.09 |
| 2025-05-07 | $16,479,911.74 | $23,785,280.06 | $0.08 |
| 2025-05-08 | $16,674,563.04 | $18,533,507.15 | $0.08 |
| 2025-05-09 | $18,783,662.47 | $20,094,461.16 | $0.09 |
| 2025-05-10 | $21,090,314.78 | $40,393,619.12 | $0.10 |
| 2025-05-11 | $22,243,519.34 | $40,345,660.85 | $0.11 |
| 2025-05-12 | $22,429,279.73 | $53,458,192.62 | $0.11 |
| 2025-05-13 | $28,780,348.11 | $214,414,911.65 | $0.14 |
| 2025-05-14 | $29,459,660.59 | $96,230,968.61 | $0.14 |
| 2025-05-15 | $26,358,220.80 | $47,370,629.99 | $0.13 |
| 2025-05-16 | $23,278,960.79 | $43,804,046.87 | $0.11 |
| 2025-05-17 | $22,483,874.24 | $27,986,355.51 | $0.11 |
| 2025-05-18 | $21,386,651.82 | $22,240,377.38 | $0.10 |
| 2025-05-19 | $22,239,099.49 | $31,108,381.06 | $0.11 |
| 2025-05-20 | $21,711,022.17 | $17,294,714.46 | $0.11 |
| 2025-05-21 | $21,334,603.92 | $10,269,146.62 | $0.10 |
| 2025-05-22 | $21,929,756.60 | $15,498,295.91 | $0.11 |
| 2025-05-23 | $24,129,911.44 | $22,868,796.99 | $0.12 |
| 2025-05-24 | $21,152,161.78 | $23,849,288.85 | $0.10 |
| 2025-05-25 | $22,582,511.86 | $13,829,423.42 | $0.11 |
| 2025-05-26 | $22,547,687.86 | $17,025,093.05 | $0.11 |
| 2025-05-27 | $21,917,099.61 | $15,812,491.99 | $0.11 |
| 2025-05-28 | $23,352,552.71 | $17,533,749.67 | $0.11 |
| 2025-05-29 | $24,851,577.07 | $53,143,877.57 | $0.12 |
| 2025-05-30 | $28,901,325.42 | $77,320,679.93 | $0.14 |
| 2025-05-31 | $22,240,102.80 | $76,561,321.12 | $0.11 |
| 2025-06-01 | $20,582,880.78 | $30,071,549.04 | $0.10 |
| 2025-06-02 | $19,834,704.24 | $20,160,949.16 | $0.10 |
| 2025-06-03 | $19,800,632.53 | $12,837,279.32 | $0.10 |
| 2025-06-04 | $20,114,147.45 | $13,295,975.40 | $0.10 |
| 2025-06-05 | $19,606,855.69 | $10,125,822.26 | $0.10 |
| 2025-06-06 | $18,708,578.14 | $16,145,029.24 | $0.09 |
| 2025-06-07 | $18,381,232.25 | $7,403,693.30 | $0.09 |
| 2025-06-08 | $18,996,381.36 | $6,072,901.07 | $0.09 |
| 2025-06-09 | $19,564,285.05 | $6,571,465.27 | $0.09 |
| 2025-06-10 | $19,784,660.96 | $9,943,722.14 | $0.10 |
| 2025-06-11 | $20,271,992.78 | $9,718,227.10 | $0.10 |
| 2025-06-12 | $18,724,065.99 | $9,942,518.32 | $0.09 |
| 2025-06-13 | $17,447,550.78 | $12,811,381.52 | $0.08 |
| 2025-06-14 | $17,380,838.70 | $11,642,605.27 | $0.08 |
| 2025-06-15 | $16,826,831.83 | $8,948,383.63 | $0.08 |
| 2025-06-16 | $16,965,052.33 | $4,919,962.75 | $0.08 |
| 2025-06-17 | $17,181,668.43 | $6,410,161.04 | $0.08 |
| 2025-06-18 | $15,766,646.07 | $10,929,848.90 | $0.08 |
| 2025-06-19 | $15,616,506.03 | $9,304,093.88 | $0.08 |
| 2025-06-20 | $15,473,912.74 | $8,280,116.39 | $0.08 |
| 2025-06-21 | $14,918,594.72 | $7,795,844.35 | $0.07 |
| 2025-06-22 | $14,552,047.10 | $8,205,988.73 | $0.07 |
| 2025-06-23 | $15,105,885.93 | $20,398,417.79 | $0.07 |
| 2025-06-24 | $16,758,423.25 | $12,031,582.96 | $0.08 |
| 2025-06-25 | $17,044,961.05 | $14,481,373.06 | $0.08 |
| 2025-06-26 | $15,979,004.27 | $6,846,925.30 | $0.08 |
| 2025-06-27 | $16,451,921.88 | $11,178,510.33 | $0.08 |
| 2025-06-28 | $16,084,332.80 | $9,993,063.88 | $0.08 |
| 2025-06-29 | $16,816,599.02 | $8,697,449.33 | $0.08 |
| 2025-06-30 | $17,402,217.14 | $5,531,505.40 | $0.08 |
| 2025-07-01 | $17,017,886.94 | $6,270,651.52 | $0.08 |
| 2025-07-02 | $15,662,648.57 | $6,100,133.92 | $0.08 |
| 2025-07-03 | $17,194,285.12 | $7,465,910.53 | $0.08 |
| 2025-07-04 | $17,327,112.85 | $7,364,348.33 | $0.08 |
| 2025-07-05 | $16,077,913.40 | $7,040,336.10 | $0.08 |
| 2025-07-06 | $15,751,590.01 | $4,963,173.95 | $0.08 |
| 2025-07-07 | $16,188,688.31 | $10,529,809.15 | $0.08 |
| 2025-07-08 | $16,202,675.78 | $5,478,807.49 | $0.08 |
| 2025-07-09 | $16,694,227.51 | $10,614,818.00 | $0.08 |
| 2025-07-10 | $18,461,743.99 | $30,391,438.62 | $0.09 |
| 2025-07-11 | $19,513,486.95 | $14,158,205.31 | $0.09 |
| 2025-07-12 | $18,328,753.53 | $26,628,794.93 | $0.09 |
| 2025-07-13 | $17,731,984.97 | $13,455,552.12 | $0.09 |
| 2025-07-14 | $17,718,574.65 | $10,475,338.99 | $0.09 |
| 2025-07-15 | $17,723,349.89 | $13,357,404.54 | $0.09 |
| 2025-07-16 | $21,177,731.34 | $66,823,483.87 | $0.10 |
| 2025-07-17 | $20,315,891.20 | $106,676,413.84 | $0.10 |
| 2025-07-18 | $20,188,166.13 | $27,901,025.99 | $0.10 |
| 2025-07-19 | $19,290,473.68 | $22,153,161.63 | $0.09 |
| 2025-07-20 | $20,019,137.25 | $9,943,714.27 | $0.10 |
| 2025-07-21 | $20,702,335.54 | $15,867,260.54 | $0.10 |
| 2025-07-22 | $21,208,518.29 | $16,838,747.08 | $0.10 |
| 2025-07-23 | $20,451,410.88 | $29,631,619.50 | $0.10 |
| 2025-07-24 | $18,390,363.91 | $19,060,796.16 | $0.09 |
| 2025-07-25 | $17,549,686.27 | $17,868,223.79 | $0.09 |
| 2025-07-26 | $18,239,581.68 | $11,596,922.98 | $0.09 |
| 2025-07-27 | $18,002,985.99 | $6,626,655.86 | $0.09 |
| 2025-07-28 | $18,725,966.60 | $9,349,717.85 | $0.09 |
| 2025-07-29 | $17,071,824.96 | $19,244,237.24 | $0.08 |
| 2025-07-30 | $16,972,769.82 | $10,005,621.75 | $0.08 |
| 2025-07-31 | $17,240,583.50 | $25,064,458.91 | $0.08 |
| 2025-08-01 | $16,640,522.36 | $11,693,051.49 | $0.08 |
| 2025-08-02 | $16,855,055.97 | $12,531,948.23 | $0.08 |
| 2025-08-03 | $16,697,265.89 | $9,443,168.79 | $0.08 |
| 2025-08-04 | $17,131,061.68 | $5,536,139.72 | $0.08 |
| 2025-08-05 | $17,903,283.49 | $14,301,679.29 | $0.09 |
| 2025-08-06 | $16,916,438.11 | $10,743,817.49 | $0.08 |
| 2025-08-07 | $17,264,944.01 | $7,093,562.98 | $0.08 |
| 2025-08-08 | $18,069,323.35 | $7,795,008.78 | $0.09 |
| 2025-08-09 | $18,978,382.76 | $21,486,048.71 | $0.09 |
| 2025-08-10 | $19,748,869.99 | $9,755,560.07 | $0.10 |
| 2025-08-11 | $19,715,931.85 | $9,314,259.22 | $0.10 |
| 2025-08-12 | $18,707,109.02 | $10,668,303.22 | $0.09 |
| 2025-08-13 | $19,817,771.21 | $39,973,115.50 | $0.10 |
| 2025-08-14 | $20,067,887.16 | $10,066,438.60 | $0.10 |
| 2025-08-15 | $17,753,492.62 | $12,282,503.07 | $0.09 |
| 2025-08-16 | $17,926,807.58 | $25,170,325.82 | $0.09 |
| 2025-08-17 | $18,552,949.30 | $12,565,038.28 | $0.09 |
| 2025-08-18 | $19,020,424.96 | $12,016,668.22 | $0.09 |
| 2025-08-19 | $18,307,545.33 | $7,169,210.27 | $0.09 |
| 2025-08-20 | $17,525,377.32 | $7,987,236.67 | $0.09 |
| 2025-08-21 | $18,344,054.81 | $6,213,231.20 | $0.09 |
| 2025-08-22 | $17,737,330.13 | $7,323,692.37 | $0.09 |
| 2025-08-23 | $19,628,678.19 | $10,397,684.12 | $0.10 |
| 2025-08-24 | $20,355,071.17 | $9,657,904.50 | $0.10 |
| 2025-08-25 | $19,847,483.64 | $10,535,572.19 | $0.10 |
| 2025-08-26 | $17,623,519.57 | $12,245,528.50 | $0.09 |
| 2025-08-27 | $17,940,505.35 | $6,450,156.82 | $0.09 |
| 2025-08-28 | $22,300,950.96 | $59,957,367.79 | $0.11 |
| 2025-08-29 | $22,278,237.62 | $71,615,592.43 | $0.11 |
| 2025-08-30 | $21,492,616.51 | $45,984,607.69 | $0.10 |
| 2025-08-31 | $22,066,018.40 | $39,279,738.51 | $0.11 |
| 2025-09-01 | $20,285,523.59 | $16,848,139.69 | $0.10 |
| 2025-09-02 | $18,960,591.83 | $15,355,670.10 | $0.09 |
| 2025-09-03 | $18,601,727.73 | $10,573,228.78 | $0.09 |
| 2025-09-04 | $18,348,230.52 | $9,115,263.97 | $0.09 |
| 2025-09-05 | $17,401,775.58 | $9,200,024.68 | $0.08 |
| 2025-09-06 | $17,396,644.95 | $6,163,462.61 | $0.08 |
| 2025-09-07 | $17,506,249.46 | $4,988,317.23 | $0.09 |
| 2025-09-08 | $17,523,617.03 | $5,463,986.51 | $0.08 |
| 2025-09-09 | $18,106,360.53 | $6,834,086.22 | $0.09 |
| 2025-09-10 | $18,146,327.35 | $6,818,226.02 | $0.09 |
| 2025-09-11 | $18,619,067.72 | $10,298,980.94 | $0.09 |
| 2025-09-12 | $19,074,884.41 | $10,520,516.24 | $0.09 |
| 2025-09-13 | $19,216,293.14 | $13,489,699.70 | $0.09 |
| 2025-09-14 | $19,781,315.41 | $8,868,998.65 | $0.10 |
| 2025-09-15 | $18,560,069.16 | $6,514,640.29 | $0.09 |
| 2025-09-16 | $17,956,988.20 | $7,262,113.91 | $0.09 |
| 2025-09-17 | $18,309,977.46 | $5,987,250.89 | $0.09 |
| 2025-09-18 | $18,730,681.07 | $7,537,273.27 | $0.09 |
| 2025-09-19 | $19,388,647.49 | $9,547,217.06 | $0.09 |
| 2025-09-20 | $19,010,898.40 | $25,893,514.39 | $0.09 |
| 2025-09-21 | $19,019,598.77 | $15,764,336.25 | $0.09 |
| 2025-09-22 | $18,698,003.45 | $7,254,688.06 | $0.09 |
| 2025-09-23 | $16,872,451.47 | $15,200,474.11 | $0.08 |
| 2025-09-24 | $16,599,030.42 | $6,676,451.07 | $0.08 |
| 2025-09-25 | $16,738,071.03 | $5,739,752.30 | $0.08 |
| 2025-09-26 | $16,417,346.13 | $9,407,079.04 | $0.08 |
| 2025-09-27 | $17,119,324.33 | $8,472,649.57 | $0.08 |
| 2025-09-28 | $17,301,083.20 | $5,479,453.00 | $0.08 |
| 2025-09-29 | $17,447,627.51 | $6,885,203.86 | $0.08 |
| 2025-09-30 | $17,075,302.64 | $5,985,275.41 | $0.08 |
| 2025-10-01 | $17,096,772.63 | $12,631,329.74 | $0.08 |
| 2025-10-02 | $17,468,219.85 | $6,600,085.11 | $0.08 |
| 2025-10-03 | $17,466,427.61 | $11,937,535.61 | $0.08 |
| 2025-10-04 | $17,451,933.78 | $8,754,011.17 | $0.08 |
| 2025-10-05 | $16,974,633.01 | $6,568,638.52 | $0.08 |
| 2025-10-06 | $16,724,446.27 | $8,094,387.03 | $0.08 |
| 2025-10-07 | $17,427,547.66 | $8,442,740.50 | $0.08 |
| 2025-10-08 | $16,498,314.68 | $9,494,137.01 | $0.08 |
| 2025-10-09 | $17,332,769.16 | $6,709,594.28 | $0.08 |
| 2025-10-10 | $17,251,890.16 | $13,457,085.49 | $0.08 |
| 2025-10-11 | $14,162,885.01 | $34,071,169.01 | $0.07 |
| 2025-10-12 | $16,664,422.28 | $66,546,306.18 | $0.08 |
| 2025-10-13 | $16,730,525.59 | $36,787,565.45 | $0.08 |
| 2025-10-14 | $17,190,715.36 | $24,161,423.33 | $0.08 |
| 2025-10-15 | $16,221,137.81 | $21,160,160.13 | $0.08 |
| 2025-10-16 | $15,025,657.01 | $11,921,162.06 | $0.07 |
| 2025-10-17 | $14,398,118.27 | $75,553,327.79 | $0.07 |
| 2025-10-18 | $13,387,781.87 | $21,593,091.92 | $0.06 |
| 2025-10-19 | $13,579,890.72 | $9,901,341.74 | $0.07 |
| 2025-10-20 | $14,040,641.13 | $11,052,631.32 | $0.07 |
| 2025-10-21 | $14,037,006.80 | $10,019,114.03 | $0.07 |
| 2025-10-22 | $14,443,757.78 | $14,628,539.79 | $0.07 |
| 2025-10-23 | $14,884,074.17 | $15,849,726.19 | $0.07 |
| 2025-10-24 | $17,505,002.14 | $27,539,851.99 | $0.09 |
| 2025-10-25 | $18,208,549.27 | $25,551,507.81 | $0.09 |
| 2025-10-26 | $17,963,797.79 | $14,182,199.09 | $0.09 |
| 2025-10-27 | $17,692,832.85 | $11,015,460.62 | $0.09 |
| 2025-10-28 | $17,310,182.25 | $11,610,642.15 | $0.08 |
| 2025-10-29 | $16,533,285.60 | $11,808,035.65 | $0.08 |
| 2025-10-30 | $16,645,264.87 | $10,516,520.38 | $0.08 |
| 2025-10-31 | $15,451,554.76 | $10,834,392.77 | $0.08 |
| 2025-11-01 | $15,710,573.09 | $8,225,467.59 | $0.08 |
| 2025-11-02 | $15,871,207.56 | $6,594,491.26 | $0.08 |
| 2025-11-03 | $15,452,823.66 | $8,210,586.05 | $0.08 |
| 2025-11-04 | $13,541,321.96 | $16,193,915.44 | $0.07 |
| 2025-11-05 | $12,845,359.22 | $18,281,068.14 | $0.06 |
| 2025-11-06 | $13,758,742.99 | $9,932,347.38 | $0.07 |
| 2025-11-07 | $24,374,421.46 | $8,361,390.59 | $0.07 |
| 2025-11-08 | $26,122,395.67 | $10,015,861.99 | $0.07 |
| 2025-11-09 | $26,029,336.28 | $7,111,168.22 | $0.07 |
| 2025-11-10 | $25,379,973.83 | $6,154,460.21 | $0.07 |
| 2025-11-11 | $25,438,630.38 | $8,553,551.45 | $0.07 |
| 2025-11-12 | $24,058,117.58 | $7,888,227.11 | $0.06 |
| 2025-11-13 | $23,258,145.40 | $7,399,886.23 | $0.06 |
| 2025-11-14 | $23,407,755.58 | $9,012,678.65 | $0.06 |
| 2025-11-15 | $22,347,832.14 | $12,343,507.53 | $0.06 |
| 2025-11-16 | $22,724,366.13 | $5,765,428.24 | $0.06 |
| 2025-11-17 | $23,029,472.40 | $7,864,623.40 | $0.06 |
| 2025-11-18 | $22,622,864.03 | $8,380,934.80 | $0.06 |
| 2025-11-19 | $22,897,910.64 | $7,411,684.88 | $0.06 |
| 2025-11-20 | $23,121,566.51 | $8,400,617.19 | $0.06 |
| 2025-11-21 | $22,670,224.26 | $9,446,262.30 | $0.06 |
| 2025-11-22 | $23,050,985.13 | $19,745,024.05 | $0.06 |
| 2025-11-23 | $22,646,304.11 | $7,519,541.97 | $0.06 |
| 2025-11-24 | $22,497,618.36 | $4,873,737.43 | $0.06 |
| 2025-11-25 | $23,119,307.79 | $6,071,046.28 | $0.06 |
| 2025-11-26 | $23,349,477.29 | $6,040,130.60 | $0.06 |
| 2025-11-27 | $23,394,342.40 | $5,529,885.28 | $0.06 |
| 2025-11-28 | $23,145,981.48 | $5,324,295.22 | $0.06 |
| 2025-11-29 | $23,025,569.12 | $5,774,352.68 | $0.06 |
| 2025-11-30 | $23,787,006.82 | $6,437,371.71 | $0.06 |
| 2025-12-01 | $23,291,669.33 | $9,151,070.06 | $0.06 |
| 2025-12-02 | $22,684,804.76 | $7,982,976.56 | $0.06 |
| 2025-12-03 | $23,313,149.95 | $5,012,687.88 | $0.06 |
| 2025-12-04 | $23,438,527.72 | $4,562,531.27 | $0.06 |
| 2025-12-05 | $23,540,497.46 | $5,075,264.66 | $0.06 |
| 2025-12-06 | $22,777,545.43 | $4,687,202.99 | $0.06 |
| 2025-12-07 | $23,140,989.88 | $4,592,127.27 | $0.06 |
| 2025-12-08 | $23,074,297.26 | $4,200,452.23 | $0.06 |
| 2025-12-09 | $23,071,720.03 | $5,448,803.39 | $0.06 |
| 2025-12-10 | $23,558,636.16 | $3,690,811.03 | $0.06 |
| 2025-12-11 | $23,059,361.33 | $4,130,372.68 | $0.06 |
| 2025-12-12 | $23,138,537.00 | $3,986,899.23 | $0.06 |
| 2025-12-13 | $23,254,250.61 | $3,394,659.47 | $0.06 |
| 2025-12-14 | $24,270,462.39 | $5,216,757.60 | $0.06 |
| 2025-12-15 | $23,039,606.53 | $3,827,815.47 | $0.06 |
| 2025-12-16 | $23,265,225.14 | $4,948,595.55 | $0.06 |
| 2025-12-17 | $23,141,917.86 | $3,670,940.16 | $0.06 |
| 2025-12-18 | $23,037,158.76 | $3,782,956.81 | $0.06 |
| 2025-12-19 | $23,266,078.83 | $11,703,449.92 | $0.06 |
| 2025-12-20 | $23,517,658.48 | $5,611,036.53 | $0.06 |
| 2025-12-21 | $23,799,094.58 | $3,042,496.98 | $0.06 |
| 2025-12-22 | $23,026,222.99 | $2,771,998.63 | $0.06 |
| 2025-12-23 | $23,273,842.56 | $3,101,486.21 | $0.06 |
| 2025-12-24 | $23,535,320.41 | $2,230,616.05 | $0.06 |
| 2025-12-25 | $23,508,961.26 | $2,405,197.66 | $0.06 |
| 2025-12-26 | $23,579,731.10 | $2,178,620.83 | $0.06 |
| 2025-12-27 | $23,666,505.73 | $3,338,061.96 | $0.06 |
| 2025-12-28 | $24,236,827.07 | $2,606,460.72 | $0.06 |
| 2025-12-29 | $23,581,977.55 | $2,632,538.31 | $0.06 |
| 2025-12-30 | $23,694,980.70 | $3,476,027.00 | $0.06 |
| 2025-12-31 | $23,524,500.55 | $3,816,223.29 | $0.06 |
| 2026-01-01 | $23,747,599.31 | $2,854,600.24 | $0.06 |
| 2026-01-02 | $23,963,060.79 | $5,564,680.79 | $0.06 |
| 2026-01-03 | $23,994,846.28 | $4,127,003.18 | $0.06 |
| 2026-01-04 | $23,955,505.51 | $4,495,505.65 | $0.06 |
| 2026-01-05 | $23,555,442.94 | $6,726,881.58 | $0.06 |
| 2026-01-06 | $23,914,233.89 | $2,444,656.29 | $0.06 |
| 2026-01-07 | $23,875,940.86 | $4,826,783.25 | $0.06 |
| 2026-01-08 | $23,595,324.06 | $2,695,285.27 | $0.06 |
| 2026-01-09 | $23,738,144.80 | $3,771,990.15 | $0.06 |
| 2026-01-10 | $23,722,073.96 | $3,511,229.93 | $0.06 |
| 2026-01-11 | $23,466,287.58 | $2,818,341.66 | $0.06 |
| 2026-01-12 | $23,533,698.50 | $2,931,293.34 | $0.06 |
| 2026-01-13 | $23,544,725.91 | $2,910,823.17 | $0.06 |
| 2026-01-14 | $23,938,983.12 | $3,397,021.57 | $0.06 |
| 2026-01-15 | $23,504,143.49 | $3,563,486.91 | $0.06 |
| 2026-01-16 | $23,167,942.59 | $6,050,704.05 | $0.06 |
| 2026-01-17 | $23,850,597.84 | $5,664,467.03 | $0.06 |
| 2026-01-18 | $23,832,479.03 | $6,104,774.49 | $0.06 |
| 2026-01-19 | $23,366,857.21 | $3,246,884.69 | $0.06 |
| 2026-01-20 | $23,301,236.98 | $8,455,660.36 | $0.06 |
| 2026-01-21 | $23,127,832.98 | $3,891,203.97 | $0.06 |
| 2026-01-22 | $23,178,686.22 | $4,196,936.60 | $0.06 |
| 2026-01-23 | $23,131,870.78 | $4,073,860.82 | $0.06 |
| 2026-01-24 | $23,483,116.86 | $2,053,262.63 | $0.06 |
| 2026-01-25 | $23,674,740.37 | $2,642,847.67 | $0.06 |
| 2026-01-26 | $22,981,338.23 | $2,536,839.08 | $0.06 |
| 2026-01-27 | $23,291,457.98 | $3,153,965.97 | $0.06 |
| 2026-01-28 | $22,751,880.83 | $2,542,715.31 | $0.06 |
| 2026-01-29 | $22,349,191.35 | $2,663,097.49 | $0.06 |
| 2026-01-30 | $21,580,175.75 | $3,121,761.27 | $0.05 |
| 2026-01-31 | $21,606,351.15 | $2,322,279.92 | $0.05 |
| 2026-02-01 | $19,150,320.60 | $4,936,789.34 | $0.05 |
| 2026-02-02 | $18,630,233.65 | $2,495,092.37 | $0.05 |
| 2026-02-03 | $18,989,705.85 | $2,843,256.42 | $0.05 |
| 2026-02-04 | $17,916,309.42 | $2,681,086.59 | $0.05 |
| 2026-02-05 | $18,385,865.85 | $3,032,879.60 | $0.05 |
| 2026-02-06 | $16,167,650.85 | $3,954,231.55 | $0.04 |
| 2026-02-07 | $18,172,079.26 | $4,119,442.40 | $0.05 |
| 2026-02-08 | $18,055,241.23 | $2,607,849.84 | $0.05 |
| 2026-02-09 | $17,532,981.53 | $2,145,609.68 | $0.04 |
| 2026-02-10 | $17,445,081.93 | $1,501,633.37 | $0.04 |
| 2026-02-11 | $16,788,867.79 | $1,653,960.14 | $0.04 |
| 2026-02-12 | $15,822,019.12 | $2,051,265.39 | $0.04 |
| 2026-02-13 | $16,525,838.14 | $2,206,442.44 | $0.04 |
| 2026-02-14 | $16,698,904.27 | $1,849,202.67 | $0.04 |
| 2026-02-15 | $17,298,894.80 | $1,317,000.31 | $0.04 |
| 2026-02-16 | $16,128,004.13 | $3,506,599.88 | $0.04 |
| 2026-02-17 | $16,594,626.73 | $1,072,164.73 | $0.04 |
| 2026-02-18 | $16,308,262.08 | $1,565,277.08 | $0.04 |
| 2026-02-19 | $15,732,299.04 | $1,944,335.33 | $0.04 |
| 2026-02-20 | $15,998,316.29 | $1,428,703.49 | $0.04 |
| 2026-02-21 | $16,061,856.96 | $1,310,362.56 | $0.04 |
| 2026-02-22 | $15,927,864.10 | $944,499.44 | $0.04 |
| 2026-02-23 | $15,539,716.41 | $1,128,330.36 | $0.04 |
| 2026-02-24 | $14,593,791.24 | $2,523,183.67 | $0.04 |
| 2026-02-25 | $15,212,895.78 | $1,719,758.48 | $0.04 |
| 2026-02-26 | $15,540,789.74 | $2,519,646.46 | $0.04 |
| 2026-02-27 | $15,339,483.24 | $1,639,507.43 | $0.04 |
| 2026-02-28 | $14,979,737.50 | $1,800,754.93 | $0.04 |
| 2026-03-01 | $15,331,451.04 | $3,912,883.92 | $0.04 |
| 2026-03-02 | $15,510,044.68 | $3,515,889.38 | $0.04 |
| 2026-03-03 | $16,192,151.08 | $2,374,403.39 | $0.04 |
| 2026-03-04 | $16,128,132.03 | $1,844,476.34 | $0.04 |
| 2026-03-05 | $16,053,621.90 | $1,512,559.02 | $0.04 |
| 2026-03-05 | $16,034,781.39 | $2,269,037.81 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
