Shentu CTK #984
$0.0795 5% (1d)
Market Overview
Shentu current market price is $0.0795 with a 24 hour trading volume of $372.21K. The total available supply of Shentu is 166.26M CTK. It has secured Rank 984 in the cryptocurrency market with a marketcap of $13.21M. The CTK price is 0.89% down in the last one hour.
The high price of the Shentu is $0.0848 and low price is $0.0792 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shentu Rank
984
Shentu Price
$0.0795
Market Cap
$13.21M 5%
Fully Diluted Valuation
$13.22M
Trading Volume(24h)
$372.21K
Circulating Supply
166.21M CTK
Total Supply
166.26M CTK
Max Supply
(Not Available)
High(24h)
$0.0848
Low(24h)
$0.0792
All-time High
$3.94 97.98%
06 Apr 2021
All-time Low
$0.0767 3.69%
08 Nov 2026
Cryptocurrency Shentu Calculator
Want to convert more cryptocurrencies?
Shentu Price Chart
1h
0.89%
24h
5%
7d
5.82%
14d
15.81%
30d
31.92%
60d
33.44%
200d
55.83%
1y
70%
Shentu Historical Data
Historical data of Shentu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $49,908,801.50 | $1,057,567.16 | $0.33 |
| 2025-09-05 | $47,929,711.82 | $1,390,346.74 | $0.32 |
| 2025-09-06 | $48,345,270.25 | $1,203,506.80 | $0.32 |
| 2025-09-07 | $47,933,708.56 | $971,702.04 | $0.32 |
| 2025-09-08 | $48,478,219.38 | $1,643,684.01 | $0.32 |
| 2025-09-09 | $48,866,330.03 | $1,368,789.48 | $0.33 |
| 2025-09-10 | $49,348,798.94 | $1,532,027.07 | $0.33 |
| 2025-09-11 | $50,175,538.37 | $1,662,920.41 | $0.34 |
| 2025-09-12 | $52,122,163.85 | $7,007,883.76 | $0.35 |
| 2025-09-13 | $52,769,282.65 | $1,828,297.47 | $0.35 |
| 2025-09-14 | $53,479,299.45 | $2,612,961.27 | $0.36 |
| 2025-09-15 | $50,999,161.96 | $3,429,522.46 | $0.34 |
| 2025-09-16 | $49,112,871.80 | $7,143,614.18 | $0.33 |
| 2025-09-17 | $50,089,157.64 | $5,720,110.79 | $0.34 |
| 2025-09-18 | $50,887,549.38 | $8,532,913.48 | $0.34 |
| 2025-09-19 | $53,586,337.41 | $5,774,379.55 | $0.36 |
| 2025-09-20 | $53,074,358.09 | $5,790,452.78 | $0.35 |
| 2025-09-21 | $56,680,224.32 | $13,373,735.85 | $0.38 |
| 2025-09-22 | $55,834,139.60 | $11,332,892.07 | $0.37 |
| 2025-09-23 | $52,266,476.99 | $10,336,130.03 | $0.35 |
| 2025-09-24 | $53,576,573.84 | $5,878,636.72 | $0.36 |
| 2025-09-25 | $51,745,747.21 | $8,970,183.54 | $0.35 |
| 2025-09-26 | $47,358,447.80 | $6,703,490.15 | $0.32 |
| 2025-09-27 | $49,655,714.17 | $6,529,376.96 | $0.33 |
| 2025-09-28 | $49,312,740.00 | $2,383,404.13 | $0.33 |
| 2025-09-29 | $49,981,647.17 | $5,353,992.10 | $0.33 |
| 2025-09-30 | $49,830,000.27 | $5,151,693.84 | $0.33 |
| 2025-10-01 | $47,502,342.15 | $5,171,624.38 | $0.32 |
| 2025-10-02 | $52,267,917.50 | $1,939,170.25 | $0.35 |
| 2025-10-03 | $53,819,624.81 | $2,420,849.84 | $0.36 |
| 2025-10-04 | $54,348,426.16 | $1,920,299.10 | $0.36 |
| 2025-10-05 | $52,255,500.69 | $1,014,822.72 | $0.35 |
| 2025-10-06 | $52,132,738.83 | $2,469,668.45 | $0.35 |
| 2025-10-07 | $54,590,941.51 | $1,620,698.45 | $0.37 |
| 2025-10-08 | $53,238,535.31 | $3,218,224.31 | $0.36 |
| 2025-10-09 | $53,792,212.42 | $2,603,664.58 | $0.36 |
| 2025-10-10 | $52,473,357.66 | $2,055,659.72 | $0.35 |
| 2025-10-11 | $45,298,290.48 | $5,537,612.92 | $0.30 |
| 2025-10-12 | $44,781,115.68 | $2,174,918.90 | $0.30 |
| 2025-10-13 | $50,283,155.03 | $1,896,424.49 | $0.34 |
| 2025-10-14 | $56,740,010.80 | $3,812,177.72 | $0.38 |
| 2025-10-15 | $56,659,428.93 | $5,937,635.77 | $0.38 |
| 2025-10-16 | $56,527,863.78 | $5,983,408.94 | $0.38 |
| 2025-10-17 | $57,974,318.09 | $10,564,623.19 | $0.39 |
| 2025-10-18 | $57,611,450.79 | $6,167,462.10 | $0.39 |
| 2025-10-19 | $56,566,530.95 | $2,670,863.38 | $0.38 |
| 2025-10-20 | $58,468,164.17 | $1,812,707.84 | $0.39 |
| 2025-10-21 | $57,160,283.81 | $2,275,254.76 | $0.38 |
| 2025-10-22 | $54,112,258.55 | $2,940,383.58 | $0.36 |
| 2025-10-23 | $49,621,987.23 | $3,259,727.42 | $0.33 |
| 2025-10-24 | $48,542,517.37 | $5,639,645.18 | $0.32 |
| 2025-10-25 | $50,066,381.59 | $5,838,636.79 | $0.34 |
| 2025-10-26 | $49,060,048.74 | $4,701,416.82 | $0.33 |
| 2025-10-27 | $49,492,399.09 | $3,835,021.02 | $0.33 |
| 2025-10-28 | $48,978,656.95 | $1,402,552.31 | $0.33 |
| 2025-10-29 | $47,360,061.89 | $2,603,356.61 | $0.32 |
| 2025-10-30 | $46,962,861.64 | $1,169,860.87 | $0.31 |
| 2025-10-31 | $43,949,340.46 | $2,118,748.17 | $0.29 |
| 2025-11-01 | $43,268,618.42 | $1,446,247.20 | $0.29 |
| 2025-11-02 | $44,872,558.85 | $1,586,924.39 | $0.30 |
| 2025-11-03 | $44,500,596.56 | $1,423,863.55 | $0.30 |
| 2025-11-04 | $41,195,757.20 | $2,425,281.75 | $0.28 |
| 2025-11-05 | $40,511,982.17 | $2,677,997.17 | $0.27 |
| 2025-11-06 | $42,263,562.53 | $2,698,984.33 | $0.28 |
| 2025-11-07 | $42,599,937.32 | $1,073,473.13 | $0.29 |
| 2025-11-08 | $45,584,082.81 | $2,009,333.08 | $0.31 |
| 2025-11-09 | $45,792,053.11 | $2,044,387.06 | $0.31 |
| 2025-11-10 | $44,661,823.48 | $1,258,547.45 | $0.30 |
| 2025-11-11 | $44,556,833.98 | $1,261,733.70 | $0.30 |
| 2025-11-12 | $42,408,650.52 | $3,482,640.01 | $0.28 |
| 2025-11-13 | $42,190,015.20 | $2,482,822.81 | $0.28 |
| 2025-11-14 | $40,776,070.93 | $2,317,533.45 | $0.27 |
| 2025-11-15 | $38,914,886.11 | $1,566,237.57 | $0.26 |
| 2025-11-16 | $39,517,538.78 | $1,322,373.99 | $0.26 |
| 2025-11-17 | $40,401,285.73 | $3,831,043.82 | $0.27 |
| 2025-11-18 | $39,074,989.02 | $2,714,147.65 | $0.26 |
| 2025-11-19 | $39,756,908.32 | $4,152,176.60 | $0.27 |
| 2025-11-20 | $39,505,294.62 | $4,123,254.02 | $0.26 |
| 2025-11-21 | $38,594,016.63 | $4,512,857.92 | $0.26 |
| 2025-11-22 | $36,764,826.08 | $7,433,402.44 | $0.25 |
| 2025-11-23 | $36,708,321.20 | $3,491,617.60 | $0.25 |
| 2025-11-24 | $36,699,877.00 | $2,138,152.36 | $0.25 |
| 2025-11-25 | $37,491,235.30 | $4,606,636.77 | $0.25 |
| 2025-11-26 | $37,579,036.22 | $2,351,341.45 | $0.25 |
| 2025-11-27 | $38,129,706.00 | $3,567,559.42 | $0.26 |
| 2025-11-28 | $38,151,702.92 | $3,393,552.88 | $0.26 |
| 2025-11-29 | $37,034,557.11 | $2,991,729.78 | $0.25 |
| 2025-11-30 | $36,274,323.35 | $2,197,263.90 | $0.24 |
| 2025-12-01 | $36,975,689.85 | $4,527,613.61 | $0.25 |
| 2025-12-02 | $36,237,814.65 | $7,447,483.66 | $0.24 |
| 2025-12-03 | $37,676,564.18 | $5,253,554.08 | $0.25 |
| 2025-12-04 | $38,710,586.00 | $4,705,151.84 | $0.26 |
| 2025-12-05 | $37,981,806.14 | $1,788,179.79 | $0.25 |
| 2025-12-06 | $37,087,840.99 | $1,039,357.94 | $0.25 |
| 2025-12-07 | $37,562,090.89 | $683,167.38 | $0.25 |
| 2025-12-08 | $36,681,954.74 | $793,812.74 | $0.25 |
| 2025-12-09 | $37,261,220.76 | $1,759,629.67 | $0.25 |
| 2025-12-10 | $38,186,042.88 | $890,347.06 | $0.26 |
| 2025-12-11 | $38,015,765.52 | $918,463.41 | $0.25 |
| 2025-12-12 | $37,916,906.77 | $1,883,439.84 | $0.25 |
| 2025-12-13 | $36,810,107.38 | $2,493,546.83 | $0.25 |
| 2025-12-14 | $38,050,409.20 | $2,160,403.48 | $0.25 |
| 2025-12-15 | $36,775,728.04 | $1,862,020.65 | $0.25 |
| 2025-12-16 | $41,156,758.01 | $8,381,137.75 | $0.27 |
| 2025-12-17 | $39,071,456.04 | $2,426,618.83 | $0.25 |
| 2025-12-18 | $40,920,914.94 | $3,869,955.84 | $0.27 |
| 2025-12-19 | $37,709,227.89 | $2,365,281.15 | $0.25 |
| 2025-12-20 | $42,045,276.42 | $1,022,939.89 | $0.27 |
| 2025-12-21 | $41,282,337.24 | $1,798,805.21 | $0.27 |
| 2025-12-22 | $39,827,413.07 | $1,356,205.35 | $0.26 |
| 2025-12-23 | $40,255,507.61 | $1,916,410.10 | $0.26 |
| 2025-12-24 | $40,122,836.26 | $575,976.58 | $0.26 |
| 2025-12-25 | $41,304,194.18 | $996,462.97 | $0.27 |
| 2025-12-26 | $40,848,260.34 | $1,203,601.39 | $0.27 |
| 2025-12-27 | $41,832,855.69 | $1,722,652.48 | $0.27 |
| 2025-12-28 | $41,546,919.04 | $1,637,176.56 | $0.27 |
| 2025-12-29 | $40,998,220.95 | $1,403,155.10 | $0.27 |
| 2025-12-30 | $39,999,546.90 | $1,758,064.15 | $0.26 |
| 2025-12-31 | $40,975,354.78 | $2,383,353.82 | $0.27 |
| 2026-01-01 | $40,777,319.66 | $3,706,926.01 | $0.26 |
| 2026-01-02 | $41,563,713.60 | $4,058,416.29 | $0.27 |
| 2026-01-03 | $41,961,559.40 | $1,802,895.23 | $0.27 |
| 2026-01-04 | $44,150,178.02 | $4,079,535.05 | $0.29 |
| 2026-01-05 | $44,353,744.21 | $2,033,218.84 | $0.29 |
| 2026-01-06 | $45,238,867.94 | $2,372,763.60 | $0.29 |
| 2026-01-07 | $47,257,719.15 | $4,586,084.53 | $0.31 |
| 2026-01-08 | $48,556,694.22 | $3,135,181.95 | $0.31 |
| 2026-01-09 | $46,253,994.26 | $2,868,308.91 | $0.30 |
| 2026-01-10 | $46,620,840.18 | $3,499,385.60 | $0.30 |
| 2026-01-11 | $45,238,315.60 | $6,463,394.50 | $0.29 |
| 2026-01-12 | $44,408,077.27 | $3,685,784.26 | $0.29 |
| 2026-01-13 | $44,095,415.56 | $2,899,862.04 | $0.29 |
| 2026-01-14 | $44,658,084.88 | $3,219,340.65 | $0.29 |
| 2026-01-15 | $44,251,546.70 | $3,073,148.21 | $0.29 |
| 2026-01-16 | $43,580,731.32 | $4,741,076.28 | $0.28 |
| 2026-01-17 | $44,451,046.17 | $3,134,206.41 | $0.29 |
| 2026-01-18 | $41,297,182.41 | $1,449,107.69 | $0.27 |
| 2026-01-19 | $42,601,592.61 | $2,866,748.14 | $0.28 |
| 2026-01-20 | $40,430,461.36 | $5,304,475.69 | $0.26 |
| 2026-01-21 | $40,306,125.72 | $4,701,467.87 | $0.26 |
| 2026-01-22 | $40,942,914.72 | $4,810,429.37 | $0.26 |
| 2026-01-23 | $41,141,619.47 | $3,693,250.75 | $0.27 |
| 2026-01-24 | $40,853,666.48 | $4,754,472.42 | $0.26 |
| 2026-01-25 | $43,395,361.95 | $2,235,386.13 | $0.28 |
| 2026-01-26 | $42,151,928.69 | $2,451,330.35 | $0.27 |
| 2026-01-27 | $44,849,355.83 | $1,612,201.13 | $0.29 |
| 2026-01-28 | $46,082,926.72 | $1,379,898.95 | $0.30 |
| 2026-01-29 | $42,390,629.13 | $2,625,621.74 | $0.27 |
| 2026-01-30 | $39,834,051.30 | $4,524,518.17 | $0.26 |
| 2026-01-31 | $39,968,493.99 | $3,777,008.35 | $0.26 |
| 2026-02-01 | $37,980,530.45 | $4,219,609.17 | $0.24 |
| 2026-02-02 | $39,150,525.76 | $2,808,908.53 | $0.25 |
| 2026-02-03 | $39,302,793.85 | $3,280,114.33 | $0.25 |
| 2026-02-04 | $39,642,157.56 | $2,606,754.33 | $0.26 |
| 2026-02-05 | $42,341,699.83 | $1,711,902.06 | $0.27 |
| 2026-02-06 | $38,723,670.89 | $2,040,438.09 | $0.25 |
| 2026-02-07 | $41,086,770.33 | $1,964,772.95 | $0.26 |
| 2026-02-08 | $43,375,845.58 | $1,484,433.23 | $0.28 |
| 2026-02-09 | $45,160,139.59 | $1,242,521.09 | $0.29 |
| 2026-02-10 | $33,165,075.00 | $402,142.63 | $0.21 |
| 2026-02-11 | $32,745,659.32 | $383,931.62 | $0.21 |
| 2026-02-12 | $42,978,644.03 | $1,477,634.65 | $0.28 |
| 2026-02-13 | $44,532,484.81 | $1,309,348.32 | $0.29 |
| 2026-02-14 | $42,806,943.85 | $1,608,930.58 | $0.27 |
| 2026-02-15 | $45,214,274.29 | $1,309,232.75 | $0.29 |
| 2026-02-16 | $45,565,555.98 | $1,243,196.80 | $0.29 |
| 2026-02-17 | $45,266,816.69 | $1,287,964.71 | $0.29 |
| 2026-02-18 | $45,646,124.70 | $1,227,263.39 | $0.29 |
| 2026-02-19 | $45,296,579.18 | $1,228,436.42 | $0.29 |
| 2026-02-20 | $39,368,036.76 | $2,635,166.25 | $0.25 |
| 2026-02-21 | $40,045,380.96 | $3,258,833.37 | $0.26 |
| 2026-02-22 | $42,912,307.31 | $1,847,106.49 | $0.27 |
| 2026-02-23 | $41,157,979.80 | $3,273,186.06 | $0.26 |
| 2026-02-24 | $39,740,589.97 | $2,988,438.02 | $0.25 |
| 2026-02-25 | $39,454,175.52 | $4,667,835.08 | $0.25 |
| 2026-02-26 | $38,368,172.68 | $3,649,315.76 | $0.25 |
| 2026-02-27 | $36,264,422.29 | $4,047,079.24 | $0.23 |
| 2026-02-28 | $32,952,764.10 | $5,558,825.10 | $0.21 |
| 2026-03-01 | $33,698,844.58 | $4,483,891.07 | $0.22 |
| 2026-03-02 | $32,369,557.31 | $4,487,970.06 | $0.21 |
| 2026-03-03 | $32,691,521.22 | $3,892,413.07 | $0.21 |
| 2026-03-04 | $32,596,409.07 | $3,965,708.57 | $0.21 |
| 2026-03-05 | $36,824,512.91 | $2,235,680.87 | $0.24 |
| 2026-03-06 | $36,953,552.50 | $2,024,357.90 | $0.24 |
| 2026-03-07 | $36,769,949.69 | $1,926,840.61 | $0.23 |
| 2026-03-08 | $37,851,580.88 | $1,774,611.11 | $0.24 |
| 2026-03-09 | $40,285,279.27 | $1,496,810.12 | $0.26 |
| 2026-03-10 | $31,705,289.39 | $4,383,254.94 | $0.20 |
| 2026-03-11 | $38,741,240.51 | $1,784,300.99 | $0.25 |
| 2026-03-12 | $27,392,353.17 | $1,011,564.08 | $0.17 |
| 2026-03-13 | $38,846,756.13 | $1,772,018.24 | $0.25 |
| 2026-03-14 | $35,754,849.53 | $2,374,741.79 | $0.23 |
| 2026-03-15 | $37,785,675.21 | $1,912,635.65 | $0.24 |
| 2026-03-16 | $38,781,406.19 | $1,774,328.04 | $0.25 |
| 2026-03-17 | $38,599,084.49 | $1,845,679.12 | $0.25 |
| 2026-03-18 | $38,561,008.46 | $1,869,008.91 | $0.25 |
| 2026-03-19 | $38,086,033.35 | $1,822,510.17 | $0.24 |
| 2026-03-20 | $36,271,517.75 | $2,040,044.47 | $0.23 |
| 2026-03-21 | $25,609,020.29 | $1,268,899.52 | $0.16 |
| 2026-03-22 | $38,004,740.40 | $1,723,616.52 | $0.24 |
| 2026-03-23 | $36,186,787.61 | $1,987,506.37 | $0.23 |
| 2026-03-24 | $34,867,102.60 | $2,305,652.27 | $0.22 |
| 2026-03-25 | $34,377,528.25 | $2,507,308.51 | $0.22 |
| 2026-03-26 | $40,112,911.98 | $1,529,461.21 | $0.26 |
| 2026-03-27 | $36,282,699.00 | $2,007,833.53 | $0.23 |
| 2026-03-28 | $24,555,791.24 | $1,244,437.21 | $0.16 |
| 2026-03-29 | $25,444,562.68 | $975,756.37 | $0.16 |
| 2026-03-30 | $25,951,570.32 | $3,144,374.60 | $0.16 |
| 2026-03-31 | $27,295,621.76 | $1,873,103.58 | $0.17 |
| 2026-04-01 | $26,349,298.15 | $3,782,337.22 | $0.17 |
| 2026-04-02 | $26,297,290.27 | $1,892,877.90 | $0.17 |
| 2026-04-03 | $25,183,721.25 | $1,955,312.62 | $0.16 |
| 2026-04-04 | $25,316,937.99 | $1,277,146.26 | $0.16 |
| 2026-04-05 | $25,160,897.99 | $825,263.85 | $0.16 |
| 2026-04-06 | $25,638,972.66 | $1,433,808.03 | $0.16 |
| 2026-04-07 | $25,929,744.32 | $1,041,411.34 | $0.16 |
| 2026-04-08 | $26,873,247.85 | $744,079.30 | $0.17 |
| 2026-04-09 | $26,511,863.98 | $624,131.81 | $0.17 |
| 2026-04-10 | $27,790,706.06 | $797,672.30 | $0.18 |
| 2026-04-11 | $28,281,894.71 | $835,037.07 | $0.18 |
| 2026-04-12 | $27,462,383.07 | $665,466.05 | $0.17 |
| 2026-04-13 | $27,181,767.29 | $1,298,343.91 | $0.17 |
| 2026-04-14 | $27,179,555.69 | $935,420.25 | $0.17 |
| 2026-04-15 | $27,377,198.36 | $1,127,877.49 | $0.17 |
| 2026-04-16 | $27,762,080.57 | $1,064,674.62 | $0.18 |
| 2026-04-17 | $28,651,078.88 | $793,126.19 | $0.18 |
| 2026-04-18 | $29,066,141.99 | $907,206.79 | $0.18 |
| 2026-04-19 | $28,580,171.04 | $1,658,478.71 | $0.18 |
| 2026-04-20 | $27,222,669.41 | $661,375.95 | $0.17 |
| 2026-04-21 | $28,431,859.11 | $1,525,555.72 | $0.18 |
| 2026-04-22 | $28,278,778.15 | $1,278,531.22 | $0.18 |
| 2026-04-23 | $27,829,358.06 | $1,214,289.50 | $0.18 |
| 2026-04-24 | $27,651,851.67 | $1,014,557.68 | $0.18 |
| 2026-04-25 | $28,313,592.10 | $1,795,505.20 | $0.18 |
| 2026-04-26 | $28,754,829.67 | $1,598,082.98 | $0.18 |
| 2026-04-27 | $28,683,058.99 | $1,010,921.17 | $0.18 |
| 2026-04-28 | $28,893,668.10 | $1,212,297.57 | $0.18 |
| 2026-04-29 | $28,493,549.80 | $1,124,819.21 | $0.18 |
| 2026-04-30 | $28,101,634.87 | $1,449,610.82 | $0.18 |
| 2026-05-01 | $27,921,471.37 | $784,223.88 | $0.18 |
| 2026-05-02 | $28,549,832.68 | $1,316,601.61 | $0.18 |
| 2026-05-03 | $28,316,062.13 | $634,706.60 | $0.18 |
| 2026-05-04 | $28,544,502.13 | $1,033,468.94 | $0.18 |
| 2026-05-05 | $28,537,122.76 | $1,141,880.26 | $0.18 |
| 2026-05-06 | $28,393,052.32 | $1,165,676.56 | $0.18 |
| 2026-05-07 | $28,570,746.78 | $1,589,075.16 | $0.18 |
| 2026-05-08 | $29,506,837.82 | $2,550,272.13 | $0.19 |
| 2026-05-09 | $29,873,931.73 | $943,387.55 | $0.19 |
| 2026-05-10 | $29,636,339.01 | $1,016,133.96 | $0.19 |
| 2026-05-11 | $30,070,087.84 | $951,531.48 | $0.19 |
| 2026-05-12 | $30,813,862.50 | $1,836,110.63 | $0.20 |
| 2026-05-13 | $31,074,806.48 | $2,286,887.16 | $0.20 |
| 2026-05-14 | $30,531,699.22 | $1,466,404.90 | $0.19 |
| 2026-05-15 | $31,359,402.85 | $1,192,062.62 | $0.20 |
| 2026-05-16 | $29,636,555.48 | $810,094.72 | $0.19 |
| 2026-05-17 | $29,197,926.63 | $1,203,841.76 | $0.19 |
| 2026-05-18 | $29,341,405.41 | $847,731.97 | $0.19 |
| 2026-05-19 | $30,930,954.29 | $3,040,887.52 | $0.20 |
| 2026-05-20 | $27,746,425.82 | $2,754,247.43 | $0.18 |
| 2026-05-21 | $27,106,369.78 | $1,552,660.41 | $0.17 |
| 2026-05-22 | $26,692,228.45 | $1,360,725.51 | $0.17 |
| 2026-05-23 | $24,803,627.32 | $1,367,864.95 | $0.16 |
| 2026-05-24 | $25,286,726.39 | $1,509,914.94 | $0.16 |
| 2026-05-25 | $25,320,406.73 | $1,277,147.92 | $0.16 |
| 2026-05-26 | $25,577,998.87 | $2,248,791.54 | $0.16 |
| 2026-05-27 | $25,280,368.05 | $1,219,391.99 | $0.16 |
| 2026-05-28 | $24,243,242.98 | $1,228,998.69 | $0.15 |
| 2026-05-29 | $23,454,441.32 | $767,049.43 | $0.15 |
| 2026-05-30 | $23,691,674.36 | $1,125,627.09 | $0.15 |
| 2026-05-31 | $24,034,847.07 | $1,673,659.18 | $0.15 |
| 2026-06-01 | $24,526,059.67 | $1,217,022.21 | $0.16 |
| 2026-06-02 | $24,502,768.70 | $1,164,751.25 | $0.16 |
| 2026-06-03 | $22,781,746.54 | $745,162.19 | $0.14 |
| 2026-06-04 | $22,447,352.16 | $1,342,471.91 | $0.14 |
| 2026-06-05 | $21,887,476.76 | $2,188,440.38 | $0.14 |
| 2026-06-06 | $19,845,439.26 | $1,273,778.68 | $0.13 |
| 2026-06-07 | $19,496,155.26 | $879,869.59 | $0.12 |
| 2026-06-08 | $19,800,773.89 | $675,316.71 | $0.13 |
| 2026-06-09 | $19,744,008.87 | $728,135.62 | $0.13 |
| 2026-06-10 | $19,073,648.27 | $690,665.61 | $0.12 |
| 2026-06-11 | $18,842,841.55 | $1,019,839.32 | $0.12 |
| 2026-06-12 | $19,610,792.90 | $1,286,018.32 | $0.12 |
| 2026-06-13 | $19,493,972.21 | $1,008,720.09 | $0.12 |
| 2026-06-14 | $20,065,393.86 | $1,333,582.62 | $0.13 |
| 2026-06-15 | $20,405,715.33 | $1,322,471.64 | $0.13 |
| 2026-06-16 | $20,341,017.88 | $995,917.39 | $0.13 |
| 2026-06-17 | $20,096,047.16 | $1,153,171.01 | $0.13 |
| 2026-06-18 | $20,040,413.13 | $1,128,798.13 | $0.13 |
| 2026-06-19 | $19,204,885.31 | $1,045,155.80 | $0.12 |
| 2026-06-20 | $18,767,882.03 | $929,481.70 | $0.12 |
| 2026-06-21 | $19,263,945.96 | $757,584.60 | $0.12 |
| 2026-06-22 | $18,577,808.08 | $628,119.25 | $0.12 |
| 2026-06-23 | $18,220,764.00 | $531,267.10 | $0.12 |
| 2026-06-24 | $17,603,350.16 | $557,686.93 | $0.11 |
| 2026-06-25 | $17,817,101.32 | $638,654.16 | $0.11 |
| 2026-06-26 | $16,962,784.12 | $514,318.85 | $0.11 |
| 2026-06-27 | $17,472,378.30 | $591,172.48 | $0.11 |
| 2026-06-28 | $17,001,203.91 | $447,551.02 | $0.11 |
| 2026-06-29 | $17,406,526.38 | $582,535.97 | $0.11 |
| 2026-06-30 | $17,170,154.98 | $690,824.49 | $0.11 |
| 2026-07-01 | $16,457,173.96 | $589,009.02 | $0.10 |
| 2026-07-02 | $17,875,294.36 | $841,827.74 | $0.11 |
| 2026-07-03 | $17,384,272.73 | $681,813.19 | $0.11 |
| 2026-07-04 | $17,982,564.39 | $452,026.66 | $0.11 |
| 2026-07-05 | $18,034,897.22 | $420,153.94 | $0.11 |
| 2026-07-06 | $17,829,967.15 | $373,768.35 | $0.11 |
| 2026-07-07 | $17,941,163.85 | $741,196.48 | $0.11 |
| 2026-07-08 | $17,121,135.30 | $527,001.97 | $0.11 |
| 2026-07-09 | $16,837,866.40 | $536,039.82 | $0.10 |
| 2026-07-10 | $17,009,735.09 | $398,995.76 | $0.11 |
| 2026-07-11 | $17,258,889.14 | $451,072.99 | $0.11 |
| 2026-07-12 | $17,084,146.88 | $383,701.96 | $0.11 |
| 2026-07-13 | $16,737,697.86 | $342,239.66 | $0.10 |
| 2026-07-14 | $16,143,933.12 | $451,136.69 | $0.10 |
| 2026-07-15 | $16,682,254.70 | $416,717.30 | $0.10 |
| 2026-07-16 | $16,637,862.14 | $360,147.74 | $0.10 |
| 2026-07-17 | $16,617,308.27 | $566,317.95 | $0.10 |
| 2026-07-18 | $16,237,513.40 | $387,492.27 | $0.10 |
| 2026-07-19 | $16,320,922.56 | $332,520.63 | $0.10 |
| 2026-07-20 | $16,155,488.44 | $340,267.13 | $0.10 |
| 2026-07-21 | $16,464,609.94 | $376,170.92 | $0.10 |
| 2026-07-22 | $16,887,090.54 | $376,560.14 | $0.10 |
| 2026-07-23 | $16,852,552.03 | $361,533.62 | $0.10 |
| 2026-07-24 | $16,503,180.20 | $339,287.19 | $0.10 |
| 2026-07-25 | $16,216,130.65 | $257,880.54 | $0.10 |
| 2026-07-26 | $16,849,610.75 | $495,310.18 | $0.10 |
| 2026-07-27 | $16,686,885.91 | $363,969.58 | $0.10 |
| 2026-07-28 | $15,523,187.04 | $440,694.29 | $0.10 |
| 2026-07-29 | $15,150,759.40 | $226,293.79 | $0.09 |
| 2026-07-30 | $14,617,818.28 | $349,499.62 | $0.09 |
| 2026-07-31 | $15,676,059.43 | $1,029,780.51 | $0.10 |
| 2026-08-01 | $16,103,864.86 | $471,966.64 | $0.10 |
| 2026-08-02 | $16,835,746.90 | $1,804,811.61 | $0.10 |
| 2026-08-03 | $16,201,434.33 | $607,550.67 | $0.10 |
| 2026-08-04 | $15,884,255.39 | $415,573.14 | $0.10 |
| 2026-08-05 | $15,758,989.07 | $323,214.74 | $0.10 |
| 2026-08-06 | $16,144,640.65 | $353,833.33 | $0.10 |
| 2026-08-07 | $16,414,057.74 | $331,377.48 | $0.10 |
| 2026-08-08 | $17,078,495.53 | $409,116.79 | $0.11 |
| 2026-08-09 | $18,375,790.25 | $385,671.10 | $0.11 |
| 2026-08-10 | $18,648,682.10 | $722,763.58 | $0.11 |
| 2026-08-11 | $18,224,807.79 | $417,073.57 | $0.11 |
| 2026-08-12 | $18,090,579.74 | $404,732.30 | $0.11 |
| 2026-08-13 | $17,386,251.10 | $341,178.29 | $0.11 |
| 2026-08-14 | $16,910,968.62 | $367,607.88 | $0.10 |
| 2026-08-15 | $16,914,321.13 | $473,052.06 | $0.10 |
| 2026-08-16 | $17,369,381.77 | $329,134.39 | $0.11 |
| 2026-08-17 | $17,866,453.64 | $538,859.58 | $0.11 |
| 2026-08-18 | $17,610,919.99 | $324,435.15 | $0.11 |
| 2026-08-19 | $17,027,132.93 | $331,362.95 | $0.10 |
| 2026-08-20 | $17,730,629.09 | $303,722.37 | $0.11 |
| 2026-08-21 | $18,527,617.57 | $397,146.02 | $0.11 |
| 2026-08-22 | $19,823,034.79 | $498,300.61 | $0.12 |
| 2026-08-23 | $19,071,023.22 | $580,544.29 | $0.12 |
| 2026-08-24 | $19,069,591.56 | $471,755.10 | $0.12 |
| 2026-08-25 | $18,507,618.36 | $456,656.28 | $0.11 |
| 2026-08-26 | $17,926,650.21 | $410,478.87 | $0.11 |
| 2026-08-27 | $19,025,142.30 | $576,251.90 | $0.12 |
| 2026-08-28 | $19,357,602.25 | $597,466.76 | $0.12 |
| 2026-08-29 | $19,067,977.96 | $638,147.02 | $0.12 |
| 2026-08-30 | $19,431,078.30 | $418,079.35 | $0.12 |
| 2026-08-31 | $18,610,679.67 | $344,042.31 | $0.11 |
| 2026-09-01 | $18,380,099.91 | $345,375.30 | $0.11 |
| 2026-09-02 | $18,183,384.79 | $398,917.92 | $0.11 |
| 2026-09-03 | $18,082,045.19 | $321,663.45 | $0.11 |
| 2026-09-03 | $18,291,309.71 | $349,129.88 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
