ChainGPT CGPT #916
$0.0160 5.61% (1d)
Market Overview
ChainGPT current market price is $0.0160 with a 24 hour trading volume of $1,171.72K. The total available supply of ChainGPT is 1.00B CGPT with a maximum supply of 1.00B CGPT. It has secured Rank 916 in the cryptocurrency market with a marketcap of $14.97M. The CGPT price is 0.67% up in the last one hour.
The high price of the ChainGPT is $0.0173 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainGPT Rank
916
ChainGPT Price
$0.0160
Market Cap
$14.97M 5.59%
Fully Diluted Valuation
$16.01M
Trading Volume(24h)
$1,171.72K
Circulating Supply
0.93B CGPT
Total Supply
1.00B CGPT
Max Supply
1.00B CGPT
High(24h)
$0.0173
Low(24h)
$0.0159
All-time High
$0.556 97.11%
12 Mar 2024
All-time Low
$0.0157 1.9%
05 Nov 2026
Cryptocurrency ChainGPT Calculator
Want to convert more cryptocurrencies?
ChainGPT Price Chart
1h
0.67%
24h
5.61%
7d
7.89%
14d
16.05%
30d
30.08%
60d
15.54%
200d
41.91%
1y
62.54%
ChainGPT Historical Data
Historical data of ChainGPT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $80,712,578.89 | $33,008,036.05 | $0.10 |
| 2025-03-21 | $78,656,118.92 | $21,737,985.41 | $0.10 |
| 2025-03-22 | $77,829,014.98 | $22,352,723.89 | $0.10 |
| 2025-03-23 | $81,030,918.82 | $19,863,103.36 | $0.10 |
| 2025-03-24 | $81,047,009.41 | $21,536,724.28 | $0.10 |
| 2025-03-25 | $83,835,419.77 | $25,505,238.94 | $0.11 |
| 2025-03-26 | $85,298,315.15 | $23,890,435.34 | $0.11 |
| 2025-03-27 | $81,997,710.91 | $22,106,449.73 | $0.10 |
| 2025-03-28 | $80,479,225.09 | $25,079,341.76 | $0.10 |
| 2025-03-29 | $73,693,688.27 | $25,040,581.97 | $0.09 |
| 2025-03-30 | $68,974,591.98 | $20,276,806.66 | $0.09 |
| 2025-03-31 | $68,513,961.53 | $15,599,989.33 | $0.09 |
| 2025-04-01 | $65,836,264.73 | $26,451,289.25 | $0.08 |
| 2025-04-02 | $65,413,154.83 | $24,381,134.75 | $0.08 |
| 2025-04-03 | $56,643,683.63 | $31,120,176.88 | $0.07 |
| 2025-04-04 | $54,870,597.18 | $31,045,243.64 | $0.07 |
| 2025-04-05 | $55,904,323.39 | $23,541,894.15 | $0.07 |
| 2025-04-06 | $54,592,445.31 | $14,434,003.97 | $0.07 |
| 2025-04-07 | $47,027,607.61 | $20,546,091.14 | $0.06 |
| 2025-04-08 | $49,322,230.19 | $35,733,709.27 | $0.06 |
| 2025-04-09 | $46,868,014.96 | $20,429,170.48 | $0.06 |
| 2025-04-10 | $53,443,445.69 | $26,664,875.82 | $0.07 |
| 2025-04-11 | $52,119,876.32 | $22,507,024.35 | $0.06 |
| 2025-04-12 | $54,155,149.87 | $18,895,358.10 | $0.07 |
| 2025-04-13 | $58,124,215.72 | $17,340,774.94 | $0.07 |
| 2025-04-14 | $54,415,054.33 | $18,486,391.51 | $0.07 |
| 2025-04-15 | $53,619,358.47 | $17,338,227.32 | $0.07 |
| 2025-04-16 | $52,010,713.06 | $19,796,479.41 | $0.06 |
| 2025-04-17 | $51,833,700.27 | $19,515,250.41 | $0.06 |
| 2025-04-18 | $52,719,040.49 | $18,366,603.86 | $0.07 |
| 2025-04-19 | $54,408,551.68 | $18,375,966.59 | $0.07 |
| 2025-04-20 | $57,612,670.25 | $14,789,464.34 | $0.07 |
| 2025-04-21 | $61,009,529.51 | $27,436,742.30 | $0.08 |
| 2025-04-22 | $64,515,068.11 | $28,361,431.91 | $0.08 |
| 2025-04-23 | $71,302,873.16 | $29,087,501.92 | $0.09 |
| 2025-04-24 | $72,999,715.83 | $42,806,790.41 | $0.09 |
| 2025-04-25 | $73,063,667.47 | $27,509,279.11 | $0.09 |
| 2025-04-26 | $80,662,309.10 | $37,660,141.36 | $0.10 |
| 2025-04-27 | $85,037,281.96 | $35,215,465.84 | $0.11 |
| 2025-04-28 | $78,465,392.09 | $25,184,913.81 | $0.10 |
| 2025-04-29 | $94,828,998.46 | $55,131,112.72 | $0.12 |
| 2025-04-30 | $91,407,207.25 | $41,131,473.90 | $0.11 |
| 2025-05-01 | $96,141,693.87 | $36,990,164.78 | $0.12 |
| 2025-05-02 | $107,731,402.87 | $59,717,337.15 | $0.13 |
| 2025-05-03 | $103,737,770.72 | $31,129,990.78 | $0.13 |
| 2025-05-04 | $92,236,491.45 | $28,779,821.10 | $0.11 |
| 2025-05-05 | $90,000,872.87 | $27,694,722.84 | $0.11 |
| 2025-05-06 | $90,415,753.54 | $32,447,808.37 | $0.11 |
| 2025-05-07 | $88,262,306.46 | $33,323,083.54 | $0.11 |
| 2025-05-08 | $96,262,281.67 | $34,554,010.06 | $0.12 |
| 2025-05-09 | $104,048,216.34 | $46,988,893.13 | $0.13 |
| 2025-05-10 | $110,318,085.60 | $49,630,382.28 | $0.13 |
| 2025-05-11 | $112,150,573.37 | $41,328,287.30 | $0.14 |
| 2025-05-12 | $107,663,933.06 | $39,483,469.98 | $0.13 |
| 2025-05-13 | $111,200,019.21 | $52,417,989.87 | $0.13 |
| 2025-05-14 | $117,553,611.32 | $37,603,033.37 | $0.14 |
| 2025-05-15 | $109,163,542.79 | $28,122,585.55 | $0.13 |
| 2025-05-16 | $102,898,043.42 | $26,599,332.18 | $0.13 |
| 2025-05-17 | $102,653,968.47 | $22,487,084.39 | $0.12 |
| 2025-05-18 | $99,162,308.21 | $12,409,927.68 | $0.12 |
| 2025-05-19 | $101,678,382.25 | $15,960,062.29 | $0.12 |
| 2025-05-20 | $98,951,961.05 | $13,305,701.70 | $0.12 |
| 2025-05-21 | $98,552,183.36 | $12,919,070.79 | $0.12 |
| 2025-05-22 | $106,230,335.37 | $27,386,796.98 | $0.13 |
| 2025-05-23 | $122,081,625.98 | $66,912,594.73 | $0.15 |
| 2025-05-24 | $107,350,986.95 | $37,261,707.78 | $0.13 |
| 2025-05-25 | $108,408,533.44 | $21,104,631.56 | $0.13 |
| 2025-05-26 | $109,754,808.32 | $16,255,771.10 | $0.13 |
| 2025-05-27 | $114,517,060.28 | $38,539,185.15 | $0.14 |
| 2025-05-28 | $118,911,494.98 | $37,082,178.34 | $0.14 |
| 2025-05-29 | $112,688,795.92 | $21,985,498.15 | $0.14 |
| 2025-05-30 | $106,752,118.16 | $20,344,585.22 | $0.13 |
| 2025-05-31 | $91,158,036.07 | $25,456,271.02 | $0.11 |
| 2025-06-01 | $95,416,472.46 | $20,538,970.40 | $0.12 |
| 2025-06-02 | $97,853,130.70 | $12,209,075.57 | $0.12 |
| 2025-06-03 | $98,384,454.15 | $14,825,066.64 | $0.12 |
| 2025-06-04 | $94,937,677.31 | $13,364,559.60 | $0.12 |
| 2025-06-05 | $88,972,240.48 | $13,318,184.48 | $0.11 |
| 2025-06-06 | $83,732,243.59 | $18,460,806.89 | $0.10 |
| 2025-06-07 | $83,403,834.56 | $15,223,215.49 | $0.10 |
| 2025-06-08 | $85,696,077.06 | $8,591,833.33 | $0.10 |
| 2025-06-09 | $84,566,772.32 | $9,716,596.89 | $0.10 |
| 2025-06-10 | $90,873,778.62 | $18,312,787.27 | $0.11 |
| 2025-06-11 | $93,447,349.79 | $16,900,761.21 | $0.11 |
| 2025-06-12 | $86,631,763.79 | $20,370,746.41 | $0.11 |
| 2025-06-13 | $79,573,521.56 | $18,155,859.70 | $0.10 |
| 2025-06-14 | $76,642,509.45 | $19,265,193.81 | $0.09 |
| 2025-06-15 | $76,420,143.69 | $8,393,554.30 | $0.09 |
| 2025-06-16 | $75,983,879.82 | $10,950,570.57 | $0.09 |
| 2025-06-17 | $78,565,574.68 | $14,840,081.24 | $0.09 |
| 2025-06-18 | $72,408,199.72 | $14,585,320.63 | $0.09 |
| 2025-06-19 | $71,326,683.91 | $10,326,605.14 | $0.09 |
| 2025-06-20 | $72,062,241.54 | $10,210,286.21 | $0.09 |
| 2025-06-21 | $69,495,831.51 | $12,684,867.54 | $0.08 |
| 2025-06-22 | $63,550,742.16 | $9,805,673.79 | $0.08 |
| 2025-06-23 | $63,033,222.07 | $17,445,044.84 | $0.08 |
| 2025-06-24 | $73,046,272.91 | $17,786,648.89 | $0.09 |
| 2025-06-25 | $76,495,757.04 | $18,924,451.40 | $0.09 |
| 2025-06-26 | $73,865,135.76 | $15,629,789.97 | $0.09 |
| 2025-06-27 | $69,629,705.95 | $12,008,568.35 | $0.08 |
| 2025-06-28 | $70,765,704.11 | $8,821,502.61 | $0.08 |
| 2025-06-29 | $77,288,495.66 | $10,117,948.65 | $0.09 |
| 2025-06-30 | $81,765,948.65 | $22,325,874.01 | $0.10 |
| 2025-07-01 | $78,328,536.32 | $12,629,846.21 | $0.09 |
| 2025-07-02 | $72,944,822.19 | $10,354,631.72 | $0.09 |
| 2025-07-03 | $79,954,602.49 | $14,580,122.44 | $0.10 |
| 2025-07-04 | $78,986,368.08 | $15,286,345.50 | $0.09 |
| 2025-07-05 | $75,344,234.67 | $10,743,898.71 | $0.09 |
| 2025-07-06 | $77,080,444.52 | $9,978,166.61 | $0.09 |
| 2025-07-07 | $78,285,899.70 | $10,010,239.02 | $0.09 |
| 2025-07-08 | $76,617,726.15 | $9,396,356.57 | $0.09 |
| 2025-07-09 | $78,694,602.46 | $8,364,600.57 | $0.09 |
| 2025-07-10 | $84,160,833.52 | $11,411,506.39 | $0.10 |
| 2025-07-11 | $91,317,051.46 | $18,306,742.61 | $0.11 |
| 2025-07-12 | $89,552,706.92 | $22,787,482.98 | $0.11 |
| 2025-07-13 | $87,513,376.46 | $14,246,578.86 | $0.10 |
| 2025-07-14 | $89,624,554.63 | $11,816,278.99 | $0.11 |
| 2025-07-15 | $89,316,965.65 | $20,387,347.02 | $0.11 |
| 2025-07-16 | $91,475,560.83 | $22,325,618.51 | $0.11 |
| 2025-07-17 | $92,145,188.83 | $18,592,696.75 | $0.11 |
| 2025-07-18 | $97,341,194.08 | $38,037,748.12 | $0.11 |
| 2025-07-19 | $94,130,996.45 | $26,284,190.52 | $0.11 |
| 2025-07-20 | $94,430,688.08 | $11,871,676.04 | $0.11 |
| 2025-07-21 | $98,407,208.36 | $18,686,117.98 | $0.12 |
| 2025-07-22 | $98,366,095.48 | $26,064,124.79 | $0.12 |
| 2025-07-23 | $96,924,520.33 | $23,429,983.20 | $0.11 |
| 2025-07-24 | $87,063,415.36 | $23,953,137.66 | $0.10 |
| 2025-07-25 | $83,159,606.03 | $18,846,090.81 | $0.10 |
| 2025-07-26 | $85,926,054.47 | $16,447,985.57 | $0.10 |
| 2025-07-27 | $84,756,478.32 | $9,977,780.54 | $0.10 |
| 2025-07-28 | $88,523,313.62 | $13,319,033.27 | $0.10 |
| 2025-07-29 | $82,858,307.08 | $17,275,152.18 | $0.10 |
| 2025-07-30 | $81,635,197.92 | $13,344,717.42 | $0.10 |
| 2025-07-31 | $81,464,084.10 | $13,361,367.89 | $0.10 |
| 2025-08-01 | $77,898,670.21 | $14,583,006.20 | $0.09 |
| 2025-08-02 | $74,951,373.81 | $19,798,253.87 | $0.09 |
| 2025-08-03 | $73,290,057.36 | $12,064,275.46 | $0.09 |
| 2025-08-04 | $75,877,306.62 | $8,565,434.57 | $0.09 |
| 2025-08-05 | $78,241,733.36 | $11,511,493.59 | $0.09 |
| 2025-08-06 | $74,493,806.97 | $12,193,881.42 | $0.09 |
| 2025-08-07 | $78,472,536.32 | $11,497,540.99 | $0.09 |
| 2025-08-08 | $81,703,449.36 | $14,156,681.16 | $0.10 |
| 2025-08-09 | $83,409,095.08 | $13,401,240.00 | $0.10 |
| 2025-08-10 | $87,437,954.00 | $11,771,533.31 | $0.10 |
| 2025-08-11 | $89,953,416.52 | $16,341,632.16 | $0.11 |
| 2025-08-12 | $82,233,048.36 | $19,418,716.25 | $0.10 |
| 2025-08-13 | $87,464,201.98 | $12,685,647.84 | $0.10 |
| 2025-08-14 | $88,393,314.96 | $14,689,362.68 | $0.10 |
| 2025-08-15 | $79,821,633.21 | $14,856,836.72 | $0.09 |
| 2025-08-16 | $80,167,984.02 | $11,134,018.26 | $0.09 |
| 2025-08-17 | $81,913,172.35 | $7,267,893.43 | $0.10 |
| 2025-08-18 | $83,860,246.99 | $10,058,712.75 | $0.10 |
| 2025-08-19 | $80,407,312.54 | $11,281,710.38 | $0.09 |
| 2025-08-20 | $77,150,983.51 | $12,066,819.63 | $0.09 |
| 2025-08-21 | $81,225,377.47 | $8,484,556.22 | $0.09 |
| 2025-08-22 | $76,540,738.80 | $11,032,575.60 | $0.09 |
| 2025-08-23 | $85,899,784.45 | $17,204,678.71 | $0.10 |
| 2025-08-24 | $84,114,916.71 | $8,587,471.15 | $0.10 |
| 2025-08-25 | $81,470,942.09 | $11,841,185.52 | $0.09 |
| 2025-08-26 | $73,816,940.99 | $15,715,368.04 | $0.09 |
| 2025-08-27 | $76,949,940.03 | $8,940,069.29 | $0.09 |
| 2025-08-28 | $76,518,858.46 | $10,781,301.42 | $0.09 |
| 2025-08-29 | $77,922,111.10 | $9,707,291.96 | $0.09 |
| 2025-08-30 | $71,074,765.27 | $13,523,435.43 | $0.08 |
| 2025-08-31 | $70,482,409.52 | $6,164,393.29 | $0.08 |
| 2025-09-01 | $67,580,739.02 | $7,139,775.65 | $0.08 |
| 2025-09-02 | $65,674,939.70 | $13,932,105.80 | $0.08 |
| 2025-09-03 | $70,219,418.87 | $14,651,832.11 | $0.08 |
| 2025-09-04 | $69,150,438.98 | $10,605,024.49 | $0.08 |
| 2025-09-05 | $65,417,746.39 | $13,470,986.48 | $0.08 |
| 2025-09-06 | $66,439,846.85 | $9,255,038.85 | $0.08 |
| 2025-09-07 | $67,305,835.22 | $6,364,942.31 | $0.08 |
| 2025-09-08 | $68,956,563.48 | $8,418,075.24 | $0.08 |
| 2025-09-09 | $73,891,048.47 | $19,607,379.07 | $0.09 |
| 2025-09-10 | $80,994,409.86 | $75,023,601.88 | $0.09 |
| 2025-09-11 | $85,553,464.84 | $51,800,008.82 | $0.10 |
| 2025-09-12 | $86,865,051.99 | $32,584,892.26 | $0.10 |
| 2025-09-13 | $85,403,164.01 | $16,980,264.18 | $0.10 |
| 2025-09-14 | $87,623,341.96 | $18,058,706.70 | $0.10 |
| 2025-09-15 | $82,392,882.83 | $9,819,256.99 | $0.10 |
| 2025-09-16 | $79,826,212.37 | $11,481,524.86 | $0.09 |
| 2025-09-17 | $82,551,197.85 | $23,656,462.17 | $0.10 |
| 2025-09-18 | $84,355,860.07 | $13,220,267.85 | $0.10 |
| 2025-09-19 | $84,266,236.82 | $10,615,921.68 | $0.10 |
| 2025-09-20 | $78,829,968.73 | $10,208,490.68 | $0.09 |
| 2025-09-21 | $80,116,068.70 | $7,606,681.85 | $0.09 |
| 2025-09-22 | $80,977,906.78 | $20,212,887.01 | $0.09 |
| 2025-09-23 | $71,386,913.80 | $17,931,118.22 | $0.08 |
| 2025-09-24 | $70,175,908.41 | $9,730,638.13 | $0.08 |
| 2025-09-25 | $71,212,470.83 | $10,548,274.68 | $0.08 |
| 2025-09-26 | $65,803,865.85 | $16,189,371.75 | $0.08 |
| 2025-09-27 | $69,334,152.50 | $11,878,288.04 | $0.08 |
| 2025-09-28 | $68,273,151.32 | $8,443,810.83 | $0.08 |
| 2025-09-29 | $69,218,700.25 | $8,016,564.52 | $0.08 |
| 2025-09-30 | $68,264,361.46 | $10,631,742.94 | $0.08 |
| 2025-10-01 | $66,026,418.61 | $8,959,665.53 | $0.08 |
| 2025-10-02 | $70,772,085.16 | $10,930,210.68 | $0.08 |
| 2025-10-03 | $72,992,340.16 | $11,052,783.01 | $0.08 |
| 2025-10-04 | $73,473,656.15 | $11,278,800.18 | $0.08 |
| 2025-10-05 | $71,297,602.09 | $6,472,976.38 | $0.08 |
| 2025-10-06 | $71,282,974.64 | $8,488,784.31 | $0.08 |
| 2025-10-07 | $73,139,148.86 | $10,684,761.83 | $0.08 |
| 2025-10-08 | $69,234,031.91 | $19,042,366.69 | $0.08 |
| 2025-10-09 | $71,059,277.01 | $16,784,196.48 | $0.08 |
| 2025-10-10 | $69,523,968.64 | $9,704,921.66 | $0.08 |
| 2025-10-11 | $45,804,376.21 | $26,347,193.61 | $0.05 |
| 2025-10-12 | $47,391,692.17 | $20,226,036.01 | $0.05 |
| 2025-10-13 | $53,106,138.92 | $12,151,353.13 | $0.06 |
| 2025-10-14 | $56,279,807.48 | $15,189,307.64 | $0.06 |
| 2025-10-15 | $53,347,621.44 | $15,304,887.42 | $0.06 |
| 2025-10-16 | $51,265,693.34 | $15,163,590.74 | $0.06 |
| 2025-10-17 | $49,720,701.20 | $13,436,400.86 | $0.06 |
| 2025-10-18 | $47,965,452.26 | $14,131,737.07 | $0.06 |
| 2025-10-19 | $48,792,355.37 | $5,537,857.27 | $0.06 |
| 2025-10-20 | $49,642,603.27 | $7,435,048.96 | $0.06 |
| 2025-10-21 | $50,164,493.34 | $6,274,395.10 | $0.06 |
| 2025-10-22 | $48,156,828.59 | $9,262,595.77 | $0.06 |
| 2025-10-23 | $46,098,439.72 | $7,779,694.09 | $0.05 |
| 2025-10-24 | $47,425,539.52 | $5,203,614.11 | $0.05 |
| 2025-10-25 | $49,186,752.47 | $7,099,756.74 | $0.06 |
| 2025-10-26 | $52,395,566.08 | $16,824,979.00 | $0.06 |
| 2025-10-27 | $52,364,039.87 | $10,957,524.27 | $0.06 |
| 2025-10-28 | $49,041,164.66 | $8,874,279.97 | $0.06 |
| 2025-10-29 | $47,034,003.51 | $9,780,986.13 | $0.05 |
| 2025-10-30 | $47,119,309.10 | $8,096,243.76 | $0.05 |
| 2025-10-31 | $43,407,301.55 | $10,086,272.61 | $0.05 |
| 2025-11-01 | $43,810,667.92 | $7,306,482.31 | $0.05 |
| 2025-11-02 | $46,007,017.91 | $9,104,288.98 | $0.05 |
| 2025-11-03 | $45,952,792.53 | $5,603,467.10 | $0.05 |
| 2025-11-04 | $38,382,832.94 | $15,517,208.72 | $0.04 |
| 2025-11-05 | $36,384,350.46 | $17,816,979.00 | $0.04 |
| 2025-11-06 | $37,524,680.47 | $7,695,788.83 | $0.04 |
| 2025-11-07 | $35,969,526.46 | $6,705,911.67 | $0.04 |
| 2025-11-08 | $42,343,691.18 | $10,445,991.27 | $0.05 |
| 2025-11-09 | $42,964,177.52 | $7,170,123.39 | $0.05 |
| 2025-11-10 | $42,387,792.00 | $13,266,955.93 | $0.05 |
| 2025-11-11 | $42,899,156.76 | $5,526,784.40 | $0.05 |
| 2025-11-12 | $40,709,480.24 | $6,158,836.81 | $0.05 |
| 2025-11-13 | $40,525,453.51 | $6,582,770.05 | $0.05 |
| 2025-11-14 | $38,569,030.53 | $9,012,236.80 | $0.04 |
| 2025-11-15 | $36,638,616.94 | $10,557,833.26 | $0.04 |
| 2025-11-16 | $37,402,829.94 | $4,847,890.59 | $0.04 |
| 2025-11-17 | $35,919,376.14 | $6,497,335.39 | $0.04 |
| 2025-11-18 | $34,943,081.95 | $7,926,405.01 | $0.04 |
| 2025-11-19 | $36,284,412.43 | $7,852,529.89 | $0.04 |
| 2025-11-20 | $35,777,651.17 | $7,363,028.48 | $0.04 |
| 2025-11-21 | $36,058,565.61 | $12,159,979.59 | $0.04 |
| 2025-11-22 | $33,505,456.64 | $14,273,923.25 | $0.04 |
| 2025-11-23 | $33,209,925.25 | $8,306,675.47 | $0.04 |
| 2025-11-24 | $33,280,353.45 | $6,685,282.46 | $0.04 |
| 2025-11-25 | $34,176,293.47 | $7,874,580.79 | $0.04 |
| 2025-11-26 | $34,844,191.19 | $6,578,295.64 | $0.04 |
| 2025-11-27 | $33,608,849.53 | $7,328,298.52 | $0.04 |
| 2025-11-28 | $34,193,724.86 | $5,498,562.79 | $0.04 |
| 2025-11-29 | $33,554,756.37 | $7,443,352.39 | $0.04 |
| 2025-11-30 | $33,133,701.39 | $5,677,025.02 | $0.04 |
| 2025-12-01 | $32,269,145.20 | $4,350,425.36 | $0.04 |
| 2025-12-02 | $30,565,431.45 | $8,663,051.31 | $0.04 |
| 2025-12-03 | $31,915,505.07 | $5,588,459.66 | $0.04 |
| 2025-12-04 | $32,879,900.13 | $4,721,325.33 | $0.04 |
| 2025-12-05 | $32,404,731.19 | $3,638,417.41 | $0.04 |
| 2025-12-06 | $31,205,324.69 | $4,436,218.06 | $0.04 |
| 2025-12-07 | $33,005,406.21 | $3,699,838.78 | $0.04 |
| 2025-12-08 | $31,652,085.50 | $4,669,516.75 | $0.04 |
| 2025-12-09 | $32,095,733.27 | $5,391,377.01 | $0.04 |
| 2025-12-10 | $32,718,537.09 | $7,425,243.80 | $0.04 |
| 2025-12-11 | $31,774,646.37 | $7,214,829.94 | $0.04 |
| 2025-12-12 | $31,370,530.59 | $6,175,157.35 | $0.04 |
| 2025-12-13 | $30,283,198.13 | $5,336,797.34 | $0.03 |
| 2025-12-14 | $30,229,443.35 | $2,938,553.28 | $0.03 |
| 2025-12-15 | $27,920,241.85 | $4,983,822.86 | $0.03 |
| 2025-12-16 | $27,335,519.95 | $7,532,134.18 | $0.03 |
| 2025-12-17 | $27,241,461.40 | $8,615,311.10 | $0.03 |
| 2025-12-18 | $25,437,640.77 | $5,487,713.40 | $0.03 |
| 2025-12-19 | $24,504,706.79 | $13,305,109.86 | $0.03 |
| 2025-12-20 | $25,591,876.28 | $5,437,804.99 | $0.03 |
| 2025-12-21 | $25,645,818.75 | $4,423,152.58 | $0.03 |
| 2025-12-22 | $24,792,033.87 | $6,859,654.10 | $0.03 |
| 2025-12-23 | $25,066,915.37 | $4,888,296.24 | $0.03 |
| 2025-12-24 | $25,054,388.50 | $3,566,687.04 | $0.03 |
| 2025-12-25 | $25,871,398.21 | $3,546,240.10 | $0.03 |
| 2025-12-26 | $24,737,182.15 | $3,450,386.98 | $0.03 |
| 2025-12-27 | $25,369,810.12 | $2,975,759.80 | $0.03 |
| 2025-12-28 | $26,751,233.82 | $3,273,056.50 | $0.03 |
| 2025-12-29 | $26,080,996.74 | $3,102,060.22 | $0.03 |
| 2025-12-30 | $25,628,973.49 | $3,297,088.82 | $0.03 |
| 2025-12-31 | $26,143,158.47 | $3,251,214.64 | $0.03 |
| 2026-01-01 | $27,490,195.12 | $9,870,957.96 | $0.03 |
| 2026-01-02 | $28,376,143.87 | $9,628,513.38 | $0.03 |
| 2026-01-03 | $28,794,697.11 | $6,816,516.35 | $0.03 |
| 2026-01-04 | $28,992,524.15 | $5,128,275.12 | $0.03 |
| 2026-01-05 | $29,582,062.89 | $6,339,214.26 | $0.03 |
| 2026-01-06 | $31,270,356.78 | $13,588,806.87 | $0.04 |
| 2026-01-07 | $30,728,284.98 | $7,896,181.85 | $0.04 |
| 2026-01-08 | $29,289,804.01 | $6,707,110.31 | $0.03 |
| 2026-01-09 | $29,581,404.10 | $4,791,751.78 | $0.03 |
| 2026-01-10 | $31,246,637.13 | $12,173,286.58 | $0.04 |
| 2026-01-11 | $31,297,820.13 | $17,025,829.52 | $0.04 |
| 2026-01-12 | $31,304,667.69 | $6,964,084.74 | $0.04 |
| 2026-01-13 | $30,171,511.86 | $6,918,780.09 | $0.03 |
| 2026-01-14 | $31,989,106.54 | $6,774,555.57 | $0.04 |
| 2026-01-15 | $31,242,541.98 | $7,732,737.32 | $0.04 |
| 2026-01-16 | $30,059,498.43 | $5,167,026.37 | $0.03 |
| 2026-01-17 | $30,977,350.26 | $5,290,483.46 | $0.04 |
| 2026-01-18 | $31,502,055.71 | $5,091,788.66 | $0.04 |
| 2026-01-19 | $30,508,370.73 | $4,200,095.88 | $0.03 |
| 2026-01-20 | $28,849,724.80 | $5,824,016.97 | $0.03 |
| 2026-01-21 | $26,883,979.33 | $4,845,322.12 | $0.03 |
| 2026-01-22 | $27,995,327.65 | $4,724,847.50 | $0.03 |
| 2026-01-23 | $27,214,319.49 | $3,692,020.83 | $0.03 |
| 2026-01-24 | $27,007,981.66 | $3,752,893.23 | $0.03 |
| 2026-01-25 | $27,755,334.68 | $2,877,172.26 | $0.03 |
| 2026-01-26 | $25,398,953.86 | $4,847,919.15 | $0.03 |
| 2026-01-27 | $26,453,679.00 | $3,434,681.76 | $0.03 |
| 2026-01-28 | $26,078,302.23 | $3,768,506.49 | $0.03 |
| 2026-01-29 | $25,808,549.25 | $3,762,937.64 | $0.03 |
| 2026-01-30 | $23,945,510.51 | $4,554,220.03 | $0.03 |
| 2026-01-31 | $24,238,791.58 | $4,476,188.62 | $0.03 |
| 2026-02-01 | $21,337,097.67 | $7,097,580.20 | $0.02 |
| 2026-02-02 | $21,061,965.38 | $4,220,518.91 | $0.02 |
| 2026-02-03 | $21,411,557.04 | $6,167,689.50 | $0.02 |
| 2026-02-04 | $20,875,527.64 | $4,601,779.59 | $0.02 |
| 2026-02-05 | $20,232,962.97 | $6,160,839.37 | $0.02 |
| 2026-02-06 | $17,295,651.88 | $5,828,244.96 | $0.02 |
| 2026-02-07 | $19,128,339.25 | $5,479,031.53 | $0.02 |
| 2026-02-08 | $19,116,581.08 | $3,190,533.72 | $0.02 |
| 2026-02-09 | $18,189,294.77 | $3,479,308.56 | $0.02 |
| 2026-02-10 | $18,073,326.12 | $2,519,080.94 | $0.02 |
| 2026-02-11 | $17,758,706.94 | $2,478,718.63 | $0.02 |
| 2026-02-12 | $18,428,427.41 | $3,744,121.41 | $0.02 |
| 2026-02-13 | $18,633,370.79 | $3,725,699.17 | $0.02 |
| 2026-02-14 | $19,051,982.83 | $2,265,208.41 | $0.02 |
| 2026-02-15 | $20,301,052.27 | $3,313,376.40 | $0.02 |
| 2026-02-16 | $19,263,101.58 | $2,406,542.22 | $0.02 |
| 2026-02-17 | $20,178,497.28 | $2,590,076.30 | $0.02 |
| 2026-02-18 | $19,778,792.21 | $2,506,601.36 | $0.02 |
| 2026-02-19 | $18,517,655.84 | $2,064,526.84 | $0.02 |
| 2026-02-20 | $18,309,357.89 | $2,223,443.21 | $0.02 |
| 2026-02-21 | $18,485,428.98 | $3,300,849.01 | $0.02 |
| 2026-02-22 | $18,077,163.90 | $2,320,391.11 | $0.02 |
| 2026-02-23 | $17,440,264.66 | $2,553,143.44 | $0.02 |
| 2026-02-24 | $16,654,925.79 | $2,508,677.35 | $0.02 |
| 2026-02-25 | $16,510,851.30 | $2,346,077.62 | $0.02 |
| 2026-02-26 | $17,568,639.79 | $3,333,032.79 | $0.02 |
| 2026-02-27 | $16,989,227.03 | $3,052,887.06 | $0.02 |
| 2026-02-28 | $18,104,887.62 | $16,282,308.76 | $0.02 |
| 2026-03-01 | $19,850,583.04 | $7,143,814.98 | $0.02 |
| 2026-03-02 | $18,011,775.65 | $4,561,932.57 | $0.02 |
| 2026-03-03 | $18,380,039.43 | $3,638,454.91 | $0.02 |
| 2026-03-04 | $19,510,066.29 | $5,509,864.32 | $0.02 |
| 2026-03-05 | $20,014,645.66 | $9,877,807.49 | $0.02 |
| 2026-03-06 | $18,989,420.71 | $3,308,796.13 | $0.02 |
| 2026-03-07 | $18,931,545.40 | $3,497,706.35 | $0.02 |
| 2026-03-08 | $18,413,160.63 | $2,543,222.43 | $0.02 |
| 2026-03-09 | $18,225,639.22 | $3,095,262.73 | $0.02 |
| 2026-03-10 | $18,388,922.31 | $3,467,182.17 | $0.02 |
| 2026-03-11 | $18,689,888.54 | $3,216,471.78 | $0.02 |
| 2026-03-12 | $19,213,557.89 | $4,410,967.56 | $0.02 |
| 2026-03-13 | $19,031,269.09 | $2,839,475.33 | $0.02 |
| 2026-03-14 | $20,037,706.70 | $3,292,051.62 | $0.02 |
| 2026-03-15 | $19,287,048.21 | $3,078,659.77 | $0.02 |
| 2026-03-16 | $21,484,716.85 | $5,763,856.05 | $0.02 |
| 2026-03-17 | $20,972,625.42 | $7,235,813.82 | $0.02 |
| 2026-03-18 | $20,471,953.80 | $2,788,744.55 | $0.02 |
| 2026-03-19 | $19,549,218.32 | $4,865,062.64 | $0.02 |
| 2026-03-19 | $18,928,598.43 | $2,506,066.16 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
