N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $0.00 | $11,211.54 | $0.74 |
| 2024-11-10 | $0.00 | $12,130.62 | $0.78 |
| 2024-11-11 | $0.00 | $11,961.60 | $0.80 |
| 2024-11-12 | $0.00 | $13,239.72 | $0.85 |
| 2024-11-13 | $0.00 | $12,633.10 | $0.82 |
| 2024-11-14 | $0.00 | $12,366.24 | $0.80 |
| 2024-11-15 | $0.00 | $11,844.16 | $0.76 |
| 2024-11-16 | $0.00 | $11,997.40 | $0.77 |
| 2024-11-17 | $0.00 | $11,705.42 | $0.78 |
| 2024-11-18 | $0.00 | $11,509.40 | $0.77 |
| 2024-11-19 | $0.00 | $12,270.08 | $0.80 |
| 2024-11-20 | $0.00 | $12,062.83 | $0.78 |
| 2024-11-21 | $0.00 | $12,067.33 | $0.77 |
| 2024-11-22 | $0.00 | $7,754.06 | $0.84 |
| 2024-11-23 | $0.00 | $7,226.28 | $0.83 |
| 2024-11-24 | $0.00 | $12,856.95 | $0.85 |
| 2024-11-25 | $0.00 | $12,739.21 | $0.84 |
| 2024-11-26 | $0.00 | $12,825.11 | $0.86 |
| 2024-11-27 | $0.00 | $12,737.91 | $0.83 |
| 2024-11-28 | $0.00 | $10,921.35 | $0.92 |
| 2024-11-29 | $0.00 | $13,758.73 | $0.90 |
| 2024-11-30 | $0.00 | $13,701.32 | $0.90 |
| 2024-12-01 | $0.00 | $14,214.25 | $0.93 |
| 2024-12-02 | $0.00 | $14,057.08 | $0.93 |
| 2024-12-03 | $0.00 | $13,748.30 | $0.91 |
| 2024-12-04 | $0.00 | $14,196.62 | $0.91 |
| 2024-12-05 | $0.00 | $14,885.44 | $0.96 |
| 2024-12-06 | $0.00 | $12,931.87 | $0.95 |
| 2024-12-07 | $0.00 | $15,543.42 | $1.00 |
| 2024-12-08 | $0.00 | $15,195.77 | $1.00 |
| 2024-12-09 | $0.00 | $14,704.36 | $1.00 |
| 2024-12-10 | $0.00 | $14,209.16 | $0.93 |
| 2024-12-11 | $0.00 | $13,735.24 | $0.91 |
| 2024-12-12 | $0.00 | $10,796.74 | $0.96 |
| 2024-12-13 | $0.00 | $15,003.14 | $0.97 |
| 2024-12-14 | $0.00 | $14,798.30 | $0.98 |
| 2024-12-15 | $0.00 | $14,674.74 | $0.97 |
| 2024-12-16 | $0.00 | $15,570.26 | $0.98 |
| 2024-12-17 | $0.00 | $14,982.96 | $1.00 |
| 2024-12-18 | $0.00 | $14,494.49 | $0.97 |
| 2024-12-19 | $0.00 | $13,742.42 | $0.91 |
| 2024-12-20 | $0.00 | $12,740.16 | $0.86 |
| 2024-12-21 | $0.00 | $12,840.13 | $0.87 |
| 2024-12-22 | $0.00 | $12,499.09 | $0.83 |
| 2024-12-23 | $0.00 | $12,276.55 | $0.82 |
| 2024-12-24 | $0.00 | $12,662.64 | $0.85 |
| 2024-12-25 | $0.00 | $13,238.46 | $0.87 |
| 2024-12-26 | $0.00 | $12,858.31 | $0.87 |
| 2024-12-27 | $0.00 | $12,456.35 | $0.83 |
| 2024-12-28 | $0.00 | $12,556.47 | $0.83 |
| 2024-12-29 | $0.00 | $12,999.93 | $0.85 |
| 2024-12-30 | $0.00 | $12,868.94 | $0.84 |
| 2024-12-31 | $0.00 | $12,857.61 | $0.84 |
| 2025-01-01 | $0.00 | $12,504.38 | $0.83 |
| 2025-01-02 | $0.00 | $12,683.94 | $0.84 |
| 2025-01-03 | $0.00 | $13,147.43 | $0.86 |
| 2025-01-04 | $0.00 | $13,817.77 | $0.90 |
| 2025-01-05 | $0.00 | $13,875.75 | $0.92 |
| 2025-01-06 | $0.00 | $13,309.19 | $0.91 |
| 2025-01-07 | $0.00 | $13,874.09 | $0.92 |
| 2025-01-08 | $0.00 | $12,900.19 | $0.85 |
| 2025-01-09 | $0.00 | $12,864.46 | $0.83 |
| 2025-01-10 | $0.00 | $11,760.96 | $0.80 |
| 2025-01-11 | $0.00 | $12,408.31 | $0.82 |
| 2025-01-12 | $0.00 | $12,610.03 | $0.82 |
| 2025-01-13 | $0.00 | $12,493.44 | $0.82 |
| 2025-01-14 | $0.00 | $11,727.97 | $0.78 |
| 2025-01-15 | $0.00 | $11,547.99 | $0.81 |
| 2025-01-16 | $0.00 | $12,751.24 | $0.86 |
| 2025-01-17 | $0.00 | $12,175.71 | $0.82 |
| 2025-01-18 | $0.00 | $12,291.25 | $0.87 |
| 2025-01-19 | $0.00 | $12,269.16 | $0.83 |
| 2025-01-20 | $0.00 | $11,886.02 | $0.81 |
| 2025-01-21 | $0.00 | $12,070.18 | $0.82 |
| 2025-01-22 | $0.00 | $11,997.88 | $0.83 |
| 2025-01-23 | $0.00 | $11,455.90 | $0.81 |
| 2025-01-24 | $0.00 | $9,944.71 | $0.83 |
| 2025-01-25 | $0.00 | $7,613.67 | $0.83 |
| 2025-01-26 | $0.00 | $12,735.23 | $0.83 |
| 2025-01-27 | $0.00 | $12,277.34 | $0.81 |
| 2025-01-28 | $0.00 | $11,588.58 | $0.79 |
| 2025-01-29 | $0.00 | $11,627.86 | $0.77 |
| 2025-01-30 | $0.00 | $11,458.57 | $0.78 |
| 2025-01-31 | $0.00 | $12,306.55 | $0.81 |
| 2025-02-01 | $0.00 | $11,889.09 | $0.82 |
| 2025-02-02 | $0.00 | $11,407.53 | $0.78 |
| 2025-02-03 | $0.00 | $10,324.22 | $0.71 |
| 2025-02-04 | $0.00 | $10,297.90 | $0.72 |
| 2025-02-05 | $0.00 | $9,861.41 | $0.68 |
| 2025-02-06 | $0.00 | $10,171.06 | $0.69 |
| 2025-02-07 | $0.00 | $9,927.19 | $0.67 |
| 2025-02-08 | $0.00 | $10,263.99 | $0.66 |
| 2025-02-09 | $0.00 | $10,322.74 | $0.66 |
| 2025-02-10 | $0.00 | $9,950.00 | $0.66 |
| 2025-02-11 | $0.00 | $9,960.13 | $0.66 |
| 2025-02-12 | $0.00 | $9,533.13 | $0.65 |
| 2025-02-13 | $0.00 | $10,466.85 | $0.68 |
| 2025-02-14 | $0.00 | $10,142.72 | $0.67 |
| 2025-02-15 | $0.00 | $10,086.94 | $0.68 |
| 2025-02-16 | $0.00 | $10,428.29 | $0.67 |
| 2025-02-17 | $0.00 | $10,085.55 | $0.67 |
| 2025-02-18 | $0.00 | $10,269.36 | $0.69 |
| 2025-02-19 | $0.00 | $10,215.64 | $0.67 |
| 2025-02-20 | $0.00 | $10,056.51 | $0.68 |
| 2025-02-21 | $0.00 | $10,155.55 | $0.69 |
| 2025-02-22 | $0.00 | $10,465.19 | $0.66 |
| 2025-02-23 | $0.00 | $10,247.86 | $0.69 |
| 2025-02-24 | $0.00 | $11,202.72 | $0.71 |
| 2025-02-25 | $0.00 | $9,595.25 | $0.63 |
| 2025-02-26 | $0.00 | $9,576.85 | $0.62 |
| 2025-02-27 | $0.00 | $8,717.37 | $0.58 |
| 2025-02-28 | $0.00 | $9,025.07 | $0.58 |
| 2025-03-01 | $0.00 | $8,557.72 | $0.56 |
| 2025-03-02 | $0.00 | $8,378.41 | $0.55 |
| 2025-03-03 | $0.00 | $9,304.38 | $0.63 |
| 2025-03-04 | $0.00 | $8,045.52 | $0.54 |
| 2025-03-05 | $0.00 | $8,212.09 | $0.54 |
| 2025-03-06 | $0.00 | $8,495.72 | $0.56 |
| 2025-03-07 | $0.00 | $5,994.74 | $0.55 |
| 2025-03-08 | $0.00 | $8,111.43 | $0.54 |
| 2025-03-09 | $0.00 | $8,241.41 | $0.55 |
| 2025-03-10 | $0.00 | $7,622.07 | $0.50 |
| 2025-03-11 | $0.00 | $7,047.13 | $0.47 |
| 2025-03-12 | $0.00 | $7,429.01 | $0.48 |
| 2025-03-13 | $0.00 | $6,337.53 | $0.48 |
| 2025-03-14 | $0.00 | $6,900.96 | $0.47 |
| 2025-03-15 | $0.00 | $7,176.70 | $0.48 |
| 2025-03-16 | $0.00 | $7,436.94 | $0.49 |
| 2025-03-17 | $0.00 | $6,986.43 | $0.47 |
| 2025-03-18 | $0.00 | $7,388.66 | $0.48 |
| 2025-03-19 | $0.00 | $7,564.62 | $0.48 |
| 2025-03-20 | $0.00 | $7,718.00 | $0.52 |
| 2025-03-21 | $0.00 | $7,246.79 | $0.49 |
| 2025-03-22 | $0.00 | $7,439.49 | $0.49 |
| 2025-03-23 | $0.00 | $7,411.50 | $0.49 |
| 2025-03-24 | $0.00 | $7,495.52 | $0.50 |
| 2025-03-25 | $0.00 | $7,850.87 | $0.52 |
| 2025-03-26 | $0.00 | $7,928.81 | $0.52 |
| 2025-03-27 | $0.00 | $7,689.16 | $0.50 |
| 2025-03-28 | $0.00 | $7,501.40 | $0.50 |
| 2025-03-29 | $0.00 | $7,185.56 | $0.47 |
| 2025-03-30 | $0.00 | $6,846.48 | $0.46 |
| 2025-03-31 | $0.00 | $6,842.15 | $0.45 |
| 2025-04-01 | $0.00 | $6,992.55 | $0.46 |
| 2025-04-02 | $0.00 | $7,072.29 | $0.48 |
| 2025-04-03 | $0.00 | $6,816.51 | $0.45 |
| 2025-04-04 | $0.00 | $6,192.69 | $0.45 |
| 2025-04-05 | $0.00 | $5,173.42 | $0.45 |
| 2025-04-06 | $0.00 | $6,987.69 | $0.45 |
| 2025-04-07 | $0.00 | $5,827.33 | $0.39 |
| 2025-04-08 | $0.00 | $5,972.12 | $0.39 |
| 2025-04-09 | $0.00 | $5,703.52 | $0.37 |
| 2025-04-10 | $0.00 | $6,158.02 | $0.42 |
| 2025-04-11 | $0.00 | $5,911.78 | $0.38 |
| 2025-04-12 | $0.00 | $5,810.35 | $0.39 |
| 2025-04-13 | $0.00 | $6,236.50 | $0.41 |
| 2025-04-14 | $0.00 | $5,908.82 | $0.40 |
| 2025-04-15 | $0.00 | $6,204.67 | $0.40 |
| 2025-04-16 | $0.00 | $6,079.29 | $0.40 |
| 2025-04-17 | $0.00 | $6,114.31 | $0.39 |
| 2025-04-18 | $0.00 | $6,171.01 | $0.40 |
| 2025-04-19 | $0.00 | $5,957.25 | $0.40 |
| 2025-04-20 | $0.00 | $6,118.84 | $0.40 |
| 2025-04-21 | $0.00 | $6,208.74 | $0.40 |
| 2025-04-22 | $0.00 | $5,969.27 | $0.39 |
| 2025-04-23 | $0.00 | $6,750.14 | $0.44 |
| 2025-04-24 | $0.00 | $6,794.30 | $0.45 |
| 2025-04-25 | $0.00 | $6,777.84 | $0.44 |
| 2025-04-26 | $0.00 | $6,929.05 | $0.45 |
| 2025-04-27 | $0.00 | $5,886.92 | $0.45 |
| 2025-04-28 | $0.00 | $6,567.18 | $0.45 |
| 2025-04-29 | $0.00 | $6,774.63 | $0.45 |
| 2025-04-30 | $0.00 | $6,503.32 | $0.45 |
| 2025-05-01 | $0.00 | $6,870.34 | $0.45 |
| 2025-05-02 | $0.00 | $7,206.32 | $0.46 |
| 2025-05-03 | $0.00 | $6,975.62 | $0.46 |
| 2025-05-04 | $0.00 | $6,949.40 | $0.46 |
| 2025-05-05 | $0.00 | $6,846.68 | $0.45 |
| 2025-05-06 | $0.00 | $6,666.13 | $0.46 |
| 2025-05-07 | $0.00 | $7,124.17 | $0.45 |
| 2025-05-08 | $0.00 | $7,090.43 | $0.45 |
| 2025-05-09 | $0.00 | $8,608.48 | $0.55 |
| 2025-05-10 | $0.00 | $8,965.50 | $0.58 |
| 2025-05-11 | $0.00 | $9,602.78 | $0.65 |
| 2025-05-12 | $0.00 | $9,722.09 | $0.63 |
| 2025-05-13 | $0.00 | $9,545.42 | $0.62 |
| 2025-05-14 | $0.00 | $10,382.24 | $0.67 |
| 2025-05-15 | $0.00 | $9,939.50 | $0.65 |
| 2025-05-16 | $0.00 | $9,321.79 | $0.64 |
| 2025-05-17 | $0.00 | $9,570.53 | $0.64 |
| 2025-05-18 | $0.00 | $9,167.29 | $0.62 |
| 2025-05-19 | $0.00 | $9,275.75 | $0.61 |
| 2025-05-20 | $0.00 | $9,796.19 | $0.63 |
| 2025-05-21 | $0.00 | $9,329.46 | $0.63 |
| 2025-05-22 | $0.00 | $9,536.75 | $0.64 |
| 2025-05-23 | $0.00 | $9,837.05 | $0.66 |
| 2025-05-24 | $0.00 | $9,584.36 | $0.63 |
| 2025-05-25 | $0.00 | $9,672.20 | $0.63 |
| 2025-05-26 | $0.00 | $9,424.57 | $0.64 |
| 2025-05-27 | $0.00 | $9,646.45 | $0.64 |
| 2025-05-28 | $0.00 | $10,180.75 | $0.66 |
| 2025-05-29 | $0.00 | $10,077.84 | $0.67 |
| 2025-05-30 | $0.00 | $9,787.75 | $0.66 |
| 2025-05-31 | $0.00 | $9,576.28 | $0.63 |
| 2025-06-01 | $0.00 | $8,102.25 | $0.63 |
| 2025-06-02 | $0.00 | $7,565.26 | $0.63 |
| 2025-06-03 | $0.00 | $9,904.42 | $0.65 |
| 2025-06-04 | $0.00 | $9,819.85 | $0.65 |
| 2025-06-05 | $0.00 | $10,007.15 | $0.65 |
| 2025-06-06 | $0.00 | $9,065.22 | $0.60 |
| 2025-06-07 | $0.00 | $9,198.58 | $0.62 |
| 2025-06-08 | $0.00 | $9,461.43 | $0.63 |
| 2025-06-09 | $0.00 | $9,387.43 | $0.63 |
| 2025-06-10 | $0.00 | $10,513.49 | $0.67 |
| 2025-06-11 | $0.00 | $10,647.40 | $0.70 |
| 2025-06-12 | $0.00 | $10,522.03 | $0.69 |
| 2025-06-13 | $0.00 | $10,039.35 | $0.66 |
| 2025-06-14 | $0.00 | $10,092.15 | $0.64 |
| 2025-06-15 | $0.00 | $9,618.37 | $0.63 |
| 2025-06-16 | $0.00 | $9,871.29 | $0.64 |
| 2025-06-17 | $0.00 | $9,815.96 | $0.64 |
| 2025-06-18 | $0.00 | $9,639.42 | $0.63 |
| 2025-06-19 | $0.00 | $7,837.20 | $0.63 |
| 2025-06-20 | $0.00 | $9,237.24 | $0.63 |
| 2025-06-21 | $0.00 | $9,115.19 | $0.60 |
| 2025-06-22 | $0.00 | $8,330.84 | $0.57 |
| 2025-06-23 | $0.00 | $8,615.99 | $0.56 |
| 2025-06-24 | $0.00 | $9,396.86 | $0.61 |
| 2025-06-25 | $0.00 | $9,203.90 | $0.60 |
| 2025-06-26 | $0.00 | $9,363.14 | $0.60 |
| 2025-06-27 | $0.00 | $9,455.04 | $0.60 |
| 2025-06-28 | $0.00 | $9,285.24 | $0.61 |
| 2025-06-29 | $0.00 | $9,544.87 | $0.61 |
| 2025-06-30 | $0.00 | $9,594.69 | $0.63 |
| 2025-07-01 | $0.00 | $9,429.26 | $0.62 |
| 2025-07-02 | $0.00 | $9,112.11 | $0.60 |
| 2025-07-03 | $0.00 | $9,743.08 | $0.64 |
| 2025-07-04 | $0.00 | $9,819.03 | $0.65 |
| 2025-07-05 | $0.00 | $9,612.90 | $0.63 |
| 2025-07-06 | $0.00 | $9,640.95 | $0.63 |
| 2025-07-07 | $0.00 | $9,964.00 | $0.64 |
| 2025-07-08 | $0.00 | $9,533.33 | $0.64 |
| 2025-07-09 | $0.00 | $10,135.63 | $0.65 |
| 2025-07-10 | $0.00 | $10,610.70 | $0.69 |
| 2025-07-11 | $0.00 | $11,179.99 | $0.74 |
| 2025-07-12 | $0.00 | $10,959.62 | $0.74 |
| 2025-07-13 | $0.00 | $11,396.25 | $0.74 |
| 2025-07-14 | $0.00 | $11,545.19 | $0.75 |
| 2025-07-15 | $0.00 | $11,090.56 | $0.75 |
| 2025-07-16 | $0.00 | $12,009.31 | $0.78 |
| 2025-07-17 | $0.00 | $12,918.78 | $0.84 |
| 2025-07-18 | $0.00 | $13,036.51 | $0.87 |
| 2025-07-19 | $0.00 | $13,154.43 | $0.89 |
| 2025-07-20 | $0.00 | $13,846.35 | $0.90 |
| 2025-07-21 | $0.00 | $14,252.50 | $0.94 |
| 2025-07-22 | $0.00 | $13,937.97 | $0.94 |
| 2025-07-23 | $0.00 | $14,041.77 | $0.94 |
| 2025-07-24 | $0.00 | $13,757.07 | $0.91 |
| 2025-07-25 | $0.00 | $14,348.10 | $0.93 |
| 2025-07-26 | $0.00 | $13,963.46 | $0.93 |
| 2025-07-27 | $0.00 | $14,570.12 | $0.94 |
| 2025-07-28 | $0.00 | $14,659.57 | $0.97 |
| 2025-07-29 | $0.00 | $14,327.93 | $0.95 |
| 2025-07-30 | $0.00 | $14,512.97 | $0.95 |
| 2025-07-31 | $0.00 | $14,758.94 | $0.95 |
| 2025-08-01 | $0.00 | $13,694.18 | $0.92 |
| 2025-08-02 | $0.00 | $13,198.79 | $0.87 |
| 2025-08-03 | $0.00 | $13,016.01 | $0.85 |
| 2025-08-04 | $0.00 | $13,419.77 | $0.88 |
| 2025-08-05 | $0.00 | $14,232.75 | $0.93 |
| 2025-08-06 | $0.00 | $13,538.39 | $0.90 |
| 2025-08-07 | $0.00 | $14,119.54 | $0.92 |
| 2025-08-08 | $0.00 | $14,827.40 | $0.98 |
| 2025-08-09 | $0.00 | $15,549.11 | $1.00 |
| 2025-08-10 | $0.00 | $16,189.43 | $1.07 |
| 2025-08-11 | $0.00 | $16,300.81 | $1.06 |
| 2025-08-12 | $0.00 | $15,482.87 | $1.06 |
| 2025-08-13 | $0.00 | $17,402.05 | $1.15 |
| 2025-08-14 | $0.00 | $18,674.74 | $1.19 |
| 2025-08-15 | $0.00 | $17,659.54 | $1.14 |
| 2025-08-16 | $0.00 | $16,400.06 | $1.11 |
| 2025-08-17 | $0.00 | $16,945.05 | $1.11 |
| 2025-08-18 | $0.00 | $17,396.20 | $1.12 |
| 2025-08-19 | $0.00 | $15,973.56 | $1.08 |
| 2025-08-20 | $0.00 | $15,964.16 | $1.02 |
| 2025-08-21 | $0.00 | $16,579.53 | $1.08 |
| 2025-08-22 | $0.00 | $15,649.68 | $1.06 |
| 2025-08-23 | $0.00 | $18,715.12 | $1.21 |
| 2025-08-24 | $0.00 | $18,092.71 | $1.19 |
| 2025-08-25 | $0.00 | $18,303.19 | $1.19 |
| 2025-08-26 | $0.00 | $16,530.18 | $1.10 |
| 2025-08-27 | $0.00 | $17,205.11 | $1.15 |
| 2025-08-28 | $0.00 | $17,453.08 | $1.13 |
| 2025-08-29 | $0.00 | $17,818.04 | $1.13 |
| 2025-08-30 | $0.00 | $16,914.23 | $1.09 |
| 2025-08-31 | $0.00 | $16,556.45 | $1.09 |
| 2025-09-01 | $0.00 | $17,199.30 | $1.10 |
| 2025-09-02 | $0.00 | $17,043.51 | $1.08 |
| 2025-09-03 | $0.00 | $15,993.52 | $1.08 |
| 2025-09-04 | $0.00 | $17,064.81 | $1.11 |
| 2025-09-05 | $0.00 | $16,667.84 | $1.08 |
| 2025-09-06 | $0.00 | $16,592.62 | $1.08 |
| 2025-09-07 | $0.00 | $16,201.27 | $1.07 |
| 2025-09-08 | $0.00 | $16,325.69 | $1.08 |
| 2025-09-09 | $0.00 | $16,114.17 | $1.08 |
| 2025-09-10 | $0.00 | $15,973.77 | $1.08 |
| 2025-09-11 | $0.00 | $16,470.43 | $1.09 |
| 2025-09-12 | $0.00 | $17,281.03 | $1.12 |
| 2025-09-13 | $0.00 | $18,446.34 | $1.18 |
| 2025-09-14 | $0.00 | $17,680.01 | $1.17 |
| 2025-09-15 | $0.00 | $17,259.13 | $1.15 |
| 2025-09-16 | $0.00 | $17,528.58 | $1.13 |
| 2025-09-17 | $0.00 | $17,064.99 | $1.13 |
| 2025-09-18 | $0.00 | $17,203.62 | $1.15 |
| 2025-09-19 | $0.00 | $17,004.38 | $1.15 |
| 2025-09-20 | $0.00 | $17,224.93 | $1.12 |
| 2025-09-21 | $0.00 | $16,792.67 | $1.12 |
| 2025-09-22 | $0.00 | $17,448.30 | $1.11 |
| 2025-09-23 | $0.00 | $15,560.22 | $1.05 |
| 2025-09-24 | $0.00 | $15,348.83 | $1.04 |
| 2025-09-25 | $0.00 | $15,912.90 | $1.04 |
| 2025-09-26 | $0.00 | $15,131.43 | $0.97 |
| 2025-09-27 | $0.00 | $15,625.06 | $1.01 |
| 2025-09-28 | $0.00 | $15,227.67 | $1.00 |
| 2025-09-29 | $0.00 | $15,605.72 | $1.04 |
| 2025-09-30 | $0.00 | $16,170.16 | $1.06 |
| 2025-10-01 | $0.00 | $15,713.32 | $1.04 |
| 2025-10-02 | $0.00 | $16,453.29 | $1.09 |
| 2025-10-03 | $0.00 | $16,994.39 | $1.12 |
| 2025-10-04 | $0.00 | $17,130.05 | $1.13 |
| 2025-10-05 | $0.00 | $17,005.43 | $1.12 |
| 2025-10-06 | $0.00 | $16,921.47 | $1.13 |
| 2025-10-07 | $0.00 | $17,978.95 | $1.17 |
| 2025-10-08 | $0.00 | $17,065.10 | $1.11 |
| 2025-10-09 | $0.00 | $17,355.38 | $1.13 |
| 2025-10-10 | $0.00 | $16,733.42 | $1.09 |
| 2025-10-11 | $0.00 | $14,272.05 | $0.96 |
| 2025-10-12 | $0.00 | $14,366.67 | $0.94 |
| 2025-10-13 | $0.00 | $16,107.21 | $1.04 |
| 2025-10-14 | $0.00 | $15,899.91 | $1.06 |
| 2025-10-15 | $0.00 | $16,005.71 | $1.03 |
| 2025-10-16 | $0.00 | $15,093.24 | $1.00 |
| 2025-10-17 | $0.00 | $14,411.67 | $0.97 |
| 2025-10-18 | $0.00 | $14,370.33 | $0.96 |
| 2025-10-19 | $0.00 | $15,061.93 | $0.97 |
| 2025-10-20 | $0.00 | $15,014.50 | $1.00 |
| 2025-10-21 | $0.00 | $15,503.28 | $0.99 |
| 2025-10-22 | $0.00 | $14,518.07 | $0.97 |
| 2025-10-23 | $0.00 | $14,726.04 | $0.95 |
| 2025-10-24 | $0.00 | $14,694.07 | $0.96 |
| 2025-10-25 | $0.00 | $14,986.52 | $0.98 |
| 2025-10-26 | $0.00 | $15,312.70 | $0.99 |
| 2025-10-27 | $0.00 | $16,303.98 | $1.04 |
| 2025-10-28 | $0.00 | $15,620.33 | $1.03 |
| 2025-10-29 | $0.00 | $15,269.88 | $1.00 |
| 2025-10-30 | $0.00 | $14,764.22 | $0.97 |
| 2025-10-31 | $0.00 | $14,552.81 | $0.95 |
| 2025-11-01 | $0.00 | $15,076.97 | $0.96 |
| 2025-11-02 | $0.00 | $15,002.80 | $0.97 |
| 2025-11-03 | $0.00 | $14,797.09 | $0.98 |
| 2025-11-04 | $0.00 | $13,317.25 | $0.90 |
| 2025-11-05 | $0.00 | $12,621.99 | $0.82 |
| 2025-11-06 | $0.00 | $12,833.85 | $0.87 |
| 2025-11-07 | $0.00 | $12,669.84 | $0.83 |
| 2025-11-08 | $0.00 | $13,313.03 | $0.86 |
| 2025-11-08 | $0.00 | $12,531.85 | $0.85 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
