Coinbase Wrapped XRP CBXRP N/A
$1.02 0.33% (1d)
Market Overview
Coinbase Wrapped XRP current market price is $1.02 with a 24 hour trading volume of $6,767.58K. The total available supply of Coinbase Wrapped XRP is 153.85M CBXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $156.79M. The CBXRP price is 1.02% down in the last one hour.
The high price of the Coinbase Wrapped XRP is $1.04 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped XRP Rank
(Not Available)
Coinbase Wrapped XRP Price
$1.02
Market Cap
$156.79M 0.43%
Fully Diluted Valuation
$156.79M
Trading Volume(24h)
$6,767.58K
Circulating Supply
153.85M CBXRP
Total Supply
153.85M CBXRP
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.999
All-time High
$3.68 72.26%
17 Jul 2025
All-time Low
$0.773 31.82%
03 Nov 2025
Cryptocurrency Coinbase Wrapped XRP Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped XRP Price Chart
1h
1.02%
24h
0.33%
7d
13.94%
14d
18.69%
30d
23.12%
60d
27.37%
200d
26.5%
1y
58.41%
Coinbase Wrapped XRP Historical Data
Historical data of Coinbase Wrapped XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $31,828,579.72 | $1,048,435.16 | $3.12 |
| 2025-07-31 | $31,634,551.93 | $975,644.18 | $3.09 |
| 2025-08-01 | $30,847,148.91 | $582,512.94 | $3.00 |
| 2025-08-02 | $31,447,691.13 | $1,660,436.69 | $2.93 |
| 2025-08-03 | $29,474,756.53 | $1,312,615.06 | $2.78 |
| 2025-08-04 | $31,598,932.96 | $742,710.23 | $2.95 |
| 2025-08-05 | $32,751,961.56 | $1,034,280.62 | $3.06 |
| 2025-08-06 | $33,340,101.44 | $801,501.68 | $2.97 |
| 2025-08-07 | $33,928,715.58 | $864,593.02 | $3.00 |
| 2025-08-08 | $37,425,202.00 | $1,587,116.25 | $3.33 |
| 2025-08-09 | $36,978,999.58 | $1,612,319.37 | $3.30 |
| 2025-08-10 | $37,585,031.58 | $1,263,586.30 | $3.22 |
| 2025-08-11 | $37,035,594.31 | $1,068,389.02 | $3.17 |
| 2025-08-12 | $36,575,107.11 | $1,460,425.46 | $3.13 |
| 2025-08-13 | $39,792,899.03 | $999,308.53 | $3.28 |
| 2025-08-14 | $39,679,468.54 | $1,524,516.67 | $3.27 |
| 2025-08-15 | $37,251,934.33 | $2,141,978.79 | $3.06 |
| 2025-08-16 | $37,560,248.11 | $1,903,114.28 | $3.08 |
| 2025-08-17 | $37,745,941.39 | $827,363.06 | $3.10 |
| 2025-08-18 | $37,863,769.82 | $928,778.22 | $3.11 |
| 2025-08-19 | $39,106,951.45 | $3,141,370.26 | $3.06 |
| 2025-08-20 | $36,200,125.45 | $1,458,842.44 | $2.85 |
| 2025-08-21 | $37,729,027.19 | $1,323,713.35 | $2.97 |
| 2025-08-22 | $36,096,216.86 | $875,433.10 | $2.85 |
| 2025-08-23 | $40,807,205.86 | $2,253,244.55 | $3.09 |
| 2025-08-24 | $40,372,770.20 | $862,559.38 | $3.06 |
| 2025-08-25 | $40,061,073.72 | $1,067,314.31 | $3.03 |
| 2025-08-26 | $37,828,688.56 | $987,216.44 | $2.86 |
| 2025-08-27 | $39,872,777.25 | $1,269,924.64 | $3.01 |
| 2025-08-28 | $39,195,857.93 | $1,073,539.69 | $2.97 |
| 2025-08-29 | $40,748,053.59 | $742,608.16 | $2.97 |
| 2025-08-30 | $38,713,470.34 | $1,215,872.26 | $2.82 |
| 2025-08-31 | $38,632,012.49 | $662,631.31 | $2.82 |
| 2025-09-01 | $39,804,176.84 | $511,764.46 | $2.78 |
| 2025-09-02 | $39,390,355.79 | $1,141,467.95 | $2.75 |
| 2025-09-03 | $40,729,838.20 | $879,285.82 | $2.86 |
| 2025-09-04 | $40,679,387.77 | $569,436.28 | $2.85 |
| 2025-09-05 | $40,301,574.67 | $678,176.94 | $2.80 |
| 2025-09-06 | $41,947,670.66 | $759,149.72 | $2.82 |
| 2025-09-07 | $41,714,069.68 | $258,406.46 | $2.81 |
| 2025-09-08 | $42,820,165.55 | $935,440.12 | $2.89 |
| 2025-09-09 | $44,189,847.44 | $1,253,366.97 | $2.98 |
| 2025-09-10 | $43,758,933.41 | $924,140.79 | $2.95 |
| 2025-09-11 | $44,276,603.20 | $648,908.82 | $2.98 |
| 2025-09-12 | $45,204,986.45 | $1,054,379.68 | $3.05 |
| 2025-09-13 | $46,116,747.11 | $1,354,646.78 | $3.10 |
| 2025-09-14 | $46,448,146.29 | $1,282,353.85 | $3.13 |
| 2025-09-15 | $45,074,080.68 | $962,359.80 | $3.04 |
| 2025-09-16 | $44,411,170.08 | $1,560,109.67 | $2.99 |
| 2025-09-17 | $46,793,666.98 | $1,072,520.17 | $3.04 |
| 2025-09-18 | $47,196,477.48 | $1,635,452.48 | $3.08 |
| 2025-09-19 | $47,316,932.06 | $1,522,762.92 | $3.08 |
| 2025-09-20 | $45,802,580.68 | $795,160.86 | $2.99 |
| 2025-09-21 | $45,604,178.61 | $361,212.07 | $2.97 |
| 2025-09-22 | $47,152,942.66 | $685,114.81 | $2.97 |
| 2025-09-23 | $45,113,392.03 | $1,908,700.39 | $2.86 |
| 2025-09-24 | $44,760,494.43 | $883,476.63 | $2.83 |
| 2025-09-25 | $46,435,186.26 | $1,324,039.03 | $2.93 |
| 2025-09-26 | $43,472,862.70 | $1,443,784.92 | $2.75 |
| 2025-09-27 | $44,151,239.38 | $1,825,576.73 | $2.78 |
| 2025-09-28 | $44,532,498.20 | $846,554.39 | $2.81 |
| 2025-09-29 | $45,367,886.98 | $902,639.41 | $2.86 |
| 2025-09-30 | $45,739,238.13 | $1,564,156.94 | $2.88 |
| 2025-10-01 | $46,481,677.64 | $894,753.48 | $2.84 |
| 2025-10-02 | $48,312,837.52 | $1,081,864.81 | $2.95 |
| 2025-10-03 | $49,764,825.69 | $1,595,584.89 | $3.05 |
| 2025-10-04 | $50,034,963.39 | $1,054,567.12 | $3.05 |
| 2025-10-05 | $48,560,353.59 | $632,784.91 | $2.96 |
| 2025-10-06 | $48,612,850.27 | $713,276.49 | $2.97 |
| 2025-10-07 | $49,010,198.40 | $886,290.63 | $2.99 |
| 2025-10-08 | $48,474,621.35 | $1,267,442.94 | $2.86 |
| 2025-10-09 | $48,677,681.43 | $542,036.69 | $2.91 |
| 2025-10-10 | $47,967,597.19 | $1,150,511.57 | $2.81 |
| 2025-10-11 | $40,917,139.70 | $8,582,574.73 | $2.35 |
| 2025-10-12 | $41,435,394.99 | $5,596,384.60 | $2.38 |
| 2025-10-13 | $44,071,141.24 | $3,372,367.92 | $2.53 |
| 2025-10-14 | $45,475,934.65 | $3,112,879.57 | $2.61 |
| 2025-10-15 | $43,744,465.75 | $2,175,051.74 | $2.53 |
| 2025-10-16 | $43,573,083.37 | $1,625,283.60 | $2.41 |
| 2025-10-17 | $42,031,212.44 | $2,155,601.22 | $2.31 |
| 2025-10-18 | $42,904,347.29 | $2,343,890.19 | $2.30 |
| 2025-10-19 | $44,626,279.63 | $884,320.23 | $2.39 |
| 2025-10-20 | $44,624,835.03 | $844,155.43 | $2.39 |
| 2025-10-21 | $47,252,777.63 | $1,372,542.11 | $2.51 |
| 2025-10-22 | $45,649,399.80 | $1,370,843.16 | $2.44 |
| 2025-10-23 | $44,732,062.52 | $1,026,292.72 | $2.37 |
| 2025-10-24 | $45,316,445.89 | $439,157.21 | $2.41 |
| 2025-10-25 | $47,034,736.77 | $1,157,294.59 | $2.52 |
| 2025-10-26 | $48,720,305.03 | $1,324,794.55 | $2.63 |
| 2025-10-27 | $49,447,068.67 | $973,103.76 | $2.64 |
| 2025-10-28 | $49,290,077.12 | $1,346,738.16 | $2.64 |
| 2025-10-29 | $48,851,520.51 | $2,651,037.84 | $2.61 |
| 2025-10-30 | $47,705,090.85 | $1,355,655.46 | $2.55 |
| 2025-10-31 | $46,285,913.49 | $1,605,890.79 | $2.44 |
| 2025-11-01 | $46,907,787.82 | $1,531,256.24 | $2.51 |
| 2025-11-02 | $46,919,462.93 | $491,809.88 | $2.52 |
| 2025-11-03 | $47,214,552.31 | $767,191.87 | $2.53 |
| 2025-11-04 | $44,785,617.10 | $1,870,182.11 | $2.32 |
| 2025-11-05 | $42,788,071.24 | $6,382,781.58 | $2.21 |
| 2025-11-06 | $43,971,179.66 | $2,841,336.85 | $2.35 |
| 2025-11-07 | $41,637,839.43 | $2,455,629.63 | $2.21 |
| 2025-11-08 | $43,202,889.33 | $2,302,399.46 | $2.31 |
| 2025-11-09 | $42,357,658.64 | $837,258.70 | $2.26 |
| 2025-11-10 | $44,324,063.48 | $1,515,331.95 | $2.37 |
| 2025-11-11 | $45,582,841.67 | $2,769,750.75 | $2.53 |
| 2025-11-12 | $43,325,124.05 | $1,666,902.23 | $2.40 |
| 2025-11-13 | $43,158,356.94 | $1,440,122.12 | $2.38 |
| 2025-11-14 | $42,146,517.10 | $3,377,718.73 | $2.33 |
| 2025-11-15 | $41,129,796.08 | $2,891,575.35 | $2.26 |
| 2025-11-16 | $40,154,086.08 | $1,073,375.99 | $2.23 |
| 2025-11-17 | $40,195,871.17 | $1,695,306.20 | $2.22 |
| 2025-11-18 | $39,319,749.86 | $1,614,420.78 | $2.16 |
| 2025-11-19 | $40,533,640.24 | $1,161,637.77 | $2.24 |
| 2025-11-20 | $39,473,096.86 | $1,773,515.96 | $2.10 |
| 2025-11-21 | $37,839,347.71 | $1,364,104.17 | $2.00 |
| 2025-11-22 | $37,009,998.31 | $2,293,473.72 | $1.97 |
| 2025-11-23 | $36,546,583.36 | $966,240.78 | $1.94 |
| 2025-11-24 | $38,789,599.22 | $1,143,466.55 | $2.05 |
| 2025-11-25 | $41,792,453.50 | $2,141,020.34 | $2.22 |
| 2025-11-26 | $41,259,939.78 | $1,243,460.85 | $2.19 |
| 2025-11-27 | $41,844,396.12 | $524,278.66 | $2.22 |
| 2025-11-28 | $41,049,969.21 | $505,249.26 | $2.18 |
| 2025-11-29 | $41,032,647.86 | $568,416.29 | $2.16 |
| 2025-11-30 | $41,408,532.47 | $591,853.40 | $2.20 |
| 2025-12-01 | $40,711,623.56 | $290,873.54 | $2.16 |
| 2025-12-02 | $40,102,506.87 | $1,373,975.09 | $2.03 |
| 2025-12-03 | $42,173,862.62 | $919,470.92 | $2.16 |
| 2025-12-04 | $42,981,786.15 | $1,060,963.46 | $2.20 |
| 2025-12-05 | $40,907,972.05 | $671,406.50 | $2.10 |
| 2025-12-06 | $39,855,557.99 | $639,210.76 | $2.04 |
| 2025-12-07 | $39,966,615.02 | $208,375.61 | $2.04 |
| 2025-12-08 | $39,775,912.88 | $689,540.13 | $2.04 |
| 2025-12-09 | $40,371,849.41 | $459,571.93 | $2.07 |
| 2025-12-10 | $41,126,109.03 | $607,790.21 | $2.10 |
| 2025-12-11 | $39,569,035.62 | $613,116.17 | $2.02 |
| 2025-12-12 | $39,918,896.80 | $376,727.10 | $2.05 |
| 2025-12-13 | $39,460,404.34 | $817,822.94 | $2.02 |
| 2025-12-14 | $41,379,145.67 | $422,490.34 | $2.02 |
| 2025-12-15 | $40,331,858.68 | $507,129.33 | $1.98 |
| 2025-12-16 | $39,184,289.64 | $560,223.26 | $1.91 |
| 2025-12-17 | $40,337,357.85 | $421,683.11 | $1.97 |
| 2025-12-18 | $38,092,262.45 | $655,727.60 | $1.88 |
| 2025-12-19 | $37,011,588.43 | $870,044.24 | $1.81 |
| 2025-12-20 | $39,055,944.31 | $790,832.18 | $1.91 |
| 2025-12-21 | $39,226,523.02 | $659,781.59 | $1.91 |
| 2025-12-22 | $39,360,052.54 | $1,418,202.27 | $1.92 |
| 2025-12-23 | $39,331,247.70 | $819,834.99 | $1.92 |
| 2025-12-24 | $38,450,979.88 | $463,266.96 | $1.87 |
| 2025-12-25 | $39,529,696.43 | $511,546.70 | $1.85 |
| 2025-12-26 | $39,001,181.92 | $221,776.29 | $1.83 |
| 2025-12-27 | $39,185,186.59 | $410,356.74 | $1.84 |
| 2025-12-28 | $39,786,911.53 | $99,760.99 | $1.87 |
| 2025-12-29 | $39,738,177.47 | $179,866.86 | $1.87 |
| 2025-12-30 | $39,349,756.49 | $112,783.77 | $1.85 |
| 2025-12-31 | $39,843,547.99 | $347,802.92 | $1.87 |
| 2026-01-01 | $39,187,030.01 | $327,942.94 | $1.84 |
| 2026-01-02 | $39,925,575.97 | $298,635.31 | $1.88 |
| 2026-01-03 | $42,934,040.02 | $282,025.37 | $2.02 |
| 2026-01-04 | $42,841,521.52 | $255,313.92 | $2.01 |
| 2026-01-05 | $44,550,832.01 | $1,151,987.71 | $2.09 |
| 2026-01-06 | $50,114,834.14 | $2,079,993.27 | $2.35 |
| 2026-01-07 | $49,137,809.84 | $2,429,019.92 | $2.31 |
| 2026-01-08 | $46,053,044.05 | $1,852,439.36 | $2.16 |
| 2026-01-09 | $45,237,462.66 | $1,350,592.51 | $2.13 |
| 2026-01-10 | $44,858,758.99 | $1,189,348.36 | $2.11 |
| 2026-01-11 | $44,354,503.45 | $344,564.98 | $2.08 |
| 2026-01-12 | $44,122,550.74 | $532,709.22 | $2.07 |
| 2026-01-13 | $43,726,436.26 | $1,682,662.20 | $2.05 |
| 2026-01-14 | $46,044,322.72 | $1,329,418.25 | $2.16 |
| 2026-01-15 | $45,458,834.63 | $1,458,872.83 | $2.14 |
| 2026-01-16 | $45,709,037.22 | $413,823.51 | $2.08 |
| 2026-01-17 | $45,502,792.44 | $410,102.81 | $2.07 |
| 2026-01-18 | $45,324,369.45 | $209,024.75 | $2.06 |
| 2026-01-19 | $43,654,969.40 | $432,718.90 | $1.99 |
| 2026-01-20 | $43,647,613.84 | $1,621,292.18 | $1.98 |
| 2026-01-21 | $41,574,084.50 | $912,760.07 | $1.89 |
| 2026-01-22 | $42,710,283.95 | $1,839,773.87 | $1.94 |
| 2026-01-23 | $42,185,398.08 | $499,260.30 | $1.92 |
| 2026-01-24 | $42,257,621.17 | $941,754.22 | $1.92 |
| 2026-01-25 | $41,968,694.65 | $50,938.21 | $1.91 |
| 2026-01-26 | $40,332,709.09 | $573,337.18 | $1.83 |
| 2026-01-27 | $41,752,115.83 | $1,364,010.08 | $1.90 |
| 2026-01-28 | $42,057,276.34 | $1,117,169.99 | $1.91 |
| 2026-01-29 | $42,068,617.54 | $206,194.27 | $1.91 |
| 2026-01-30 | $39,746,870.56 | $836,452.12 | $1.81 |
| 2026-01-31 | $39,546,310.60 | $1,670,420.26 | $1.73 |
| 2026-02-01 | $37,607,283.61 | $2,033,812.97 | $1.65 |
| 2026-02-02 | $36,251,689.14 | $1,602,948.84 | $1.59 |
| 2026-02-03 | $36,937,909.95 | $1,183,348.22 | $1.62 |
| 2026-02-04 | $35,872,135.13 | $1,207,996.63 | $1.57 |
| 2026-02-05 | $34,484,391.96 | $832,592.54 | $1.51 |
| 2026-02-06 | $29,145,243.33 | $4,291,682.91 | $1.22 |
| 2026-02-07 | $34,990,824.68 | $4,028,058.59 | $1.46 |
| 2026-02-08 | $34,162,285.87 | $1,384,752.89 | $1.42 |
| 2026-02-09 | $34,265,017.76 | $389,886.22 | $1.43 |
| 2026-02-10 | $34,574,273.95 | $756,039.33 | $1.44 |
| 2026-02-11 | $34,915,080.73 | $583,129.49 | $1.40 |
| 2026-02-12 | $32,797,077.55 | $135,167.46 | $1.37 |
| 2026-02-13 | $32,700,761.13 | $332,816.49 | $1.36 |
| 2026-02-14 | $33,701,367.98 | $257,850.39 | $1.41 |
| 2026-02-15 | $36,222,219.77 | $484,835.77 | $1.51 |
| 2026-02-16 | $36,878,991.13 | $1,770,337.12 | $1.48 |
| 2026-02-17 | $37,242,621.69 | $564,448.38 | $1.49 |
| 2026-02-18 | $37,135,268.76 | $286,447.92 | $1.49 |
| 2026-02-19 | $37,004,379.35 | $180,018.74 | $1.42 |
| 2026-02-20 | $38,200,318.13 | $762,377.73 | $1.41 |
| 2026-02-21 | $40,303,773.94 | $426,155.59 | $1.42 |
| 2026-02-22 | $42,174,070.82 | $307,672.44 | $1.43 |
| 2026-02-23 | $39,544,215.55 | $240,671.83 | $1.34 |
| 2026-02-24 | $41,229,594.18 | $766,894.83 | $1.35 |
| 2026-02-25 | $42,609,669.46 | $364,603.16 | $1.35 |
| 2026-02-26 | $46,896,275.77 | $629,617.76 | $1.43 |
| 2026-02-27 | $47,433,093.65 | $420,561.32 | $1.40 |
| 2026-02-28 | $45,824,396.89 | $295,483.85 | $1.35 |
| 2026-03-01 | $48,222,921.50 | $675,385.64 | $1.38 |
| 2026-03-02 | $47,244,627.09 | $225,472.67 | $1.35 |
| 2026-03-03 | $50,280,397.65 | $151,589.61 | $1.39 |
| 2026-03-04 | $50,638,129.85 | $282,462.04 | $1.36 |
| 2026-03-05 | $53,342,104.60 | $398,379.11 | $1.43 |
| 2026-03-06 | $53,815,386.37 | $368,808.61 | $1.40 |
| 2026-03-07 | $53,722,244.23 | $751,741.50 | $1.36 |
| 2026-03-08 | $53,598,507.64 | $90,711.58 | $1.36 |
| 2026-03-09 | $52,900,650.19 | $196,896.82 | $1.34 |
| 2026-03-10 | $53,808,678.79 | $305,922.43 | $1.36 |
| 2026-03-11 | $54,663,780.37 | $236,885.87 | $1.38 |
| 2026-03-12 | $56,305,716.26 | $327,535.02 | $1.39 |
| 2026-03-13 | $57,585,020.73 | $225,432.04 | $1.38 |
| 2026-03-14 | $58,362,103.62 | $238,885.62 | $1.40 |
| 2026-03-15 | $58,726,343.19 | $70,972.17 | $1.41 |
| 2026-03-16 | $62,219,343.12 | $280,665.03 | $1.45 |
| 2026-03-17 | $65,817,308.29 | $528,010.27 | $1.54 |
| 2026-03-18 | $65,021,718.93 | $318,045.97 | $1.52 |
| 2026-03-19 | $63,952,334.90 | $313,206.79 | $1.46 |
| 2026-03-20 | $64,819,086.23 | $277,936.46 | $1.45 |
| 2026-03-21 | $64,642,423.50 | $142,206.97 | $1.44 |
| 2026-03-22 | $63,033,691.75 | $80,472.77 | $1.41 |
| 2026-03-23 | $63,650,449.54 | $220,454.40 | $1.39 |
| 2026-03-24 | $65,653,123.87 | $407,628.37 | $1.43 |
| 2026-03-25 | $64,875,074.06 | $281,285.97 | $1.41 |
| 2026-03-26 | $66,447,496.50 | $225,588.60 | $1.41 |
| 2026-03-27 | $65,494,189.73 | $296,587.64 | $1.36 |
| 2026-03-28 | $63,766,443.12 | $372,650.54 | $1.32 |
| 2026-03-29 | $66,096,685.86 | $20,126.21 | $1.34 |
| 2026-03-30 | $65,510,961.46 | $294,498.77 | $1.33 |
| 2026-03-31 | $65,266,454.06 | $498,546.66 | $1.32 |
| 2026-04-01 | $67,383,102.23 | $415,194.15 | $1.34 |
| 2026-04-02 | $69,555,093.58 | $277,094.91 | $1.35 |
| 2026-04-03 | $68,156,297.80 | $480,761.22 | $1.32 |
| 2026-04-04 | $67,836,897.78 | $212,696.45 | $1.31 |
| 2026-04-05 | $69,412,312.13 | $79,751.80 | $1.31 |
| 2026-04-06 | $70,122,924.20 | $141,610.98 | $1.33 |
| 2026-04-07 | $69,758,725.43 | $228,632.64 | $1.32 |
| 2026-04-08 | $74,937,911.30 | $276,530.97 | $1.38 |
| 2026-04-09 | $72,759,971.43 | $344,121.14 | $1.34 |
| 2026-04-10 | $72,913,400.13 | $217,363.92 | $1.34 |
| 2026-04-11 | $75,042,943.49 | $228,220.76 | $1.35 |
| 2026-04-12 | $75,070,125.32 | $195,154.21 | $1.35 |
| 2026-04-13 | $74,847,540.93 | $243,178.35 | $1.32 |
| 2026-04-14 | $79,495,130.19 | $259,687.91 | $1.38 |
| 2026-04-15 | $78,798,080.75 | $480,003.06 | $1.37 |
| 2026-04-16 | $81,616,379.48 | $488,313.35 | $1.39 |
| 2026-04-17 | $85,455,448.29 | $2,802,836.62 | $1.45 |
| 2026-04-18 | $88,408,562.83 | $1,968,729.72 | $1.48 |
| 2026-04-19 | $85,896,848.40 | $1,175,830.12 | $1.43 |
| 2026-04-20 | $83,473,181.87 | $485,638.96 | $1.39 |
| 2026-04-21 | $85,349,353.61 | $1,259,852.14 | $1.43 |
| 2026-04-22 | $85,803,050.31 | $823,932.46 | $1.43 |
| 2026-04-23 | $87,102,669.28 | $1,556,292.00 | $1.43 |
| 2026-04-24 | $89,176,672.42 | $1,282,169.80 | $1.44 |
| 2026-04-25 | $88,987,351.88 | $191,703.56 | $1.44 |
| 2026-04-26 | $88,242,143.00 | $196,800.82 | $1.42 |
| 2026-04-27 | $90,270,121.23 | $337,118.86 | $1.43 |
| 2026-04-28 | $89,804,343.29 | $979,634.61 | $1.40 |
| 2026-04-29 | $88,640,457.80 | $754,593.09 | $1.38 |
| 2026-04-30 | $89,314,570.34 | $989,221.56 | $1.37 |
| 2026-05-01 | $90,671,696.78 | $1,019,061.90 | $1.37 |
| 2026-05-02 | $91,970,120.35 | $968,516.11 | $1.39 |
| 2026-05-03 | $93,987,261.39 | $547,436.25 | $1.39 |
| 2026-05-04 | $93,591,610.74 | $79,689.02 | $1.39 |
| 2026-05-05 | $95,273,993.22 | $585,030.72 | $1.39 |
| 2026-05-06 | $96,837,446.27 | $789,567.70 | $1.41 |
| 2026-05-07 | $97,671,991.21 | $1,411,094.78 | $1.42 |
| 2026-05-08 | $96,630,782.04 | $1,241,221.65 | $1.39 |
| 2026-05-09 | $98,912,149.33 | $141,146.06 | $1.42 |
| 2026-05-10 | $99,023,212.55 | $98,151.50 | $1.42 |
| 2026-05-11 | $104,081,129.73 | $1,967,171.96 | $1.47 |
| 2026-05-12 | $104,396,318.48 | $1,536,760.68 | $1.48 |
| 2026-05-13 | $101,455,826.66 | $1,015,246.31 | $1.43 |
| 2026-05-14 | $102,328,936.70 | $1,523,486.07 | $1.43 |
| 2026-05-15 | $106,542,725.06 | $2,115,558.45 | $1.48 |
| 2026-05-16 | $104,371,735.16 | $1,323,026.81 | $1.43 |
| 2026-05-17 | $102,872,852.42 | $1,073,137.91 | $1.41 |
| 2026-05-18 | $101,912,825.81 | $96,352.94 | $1.40 |
| 2026-05-19 | $101,169,828.16 | $1,493,135.05 | $1.39 |
| 2026-05-20 | $100,587,219.02 | $1,299,219.65 | $1.36 |
| 2026-05-21 | $100,813,459.41 | $1,145,262.04 | $1.36 |
| 2026-05-22 | $102,751,897.23 | $381,816.86 | $1.37 |
| 2026-05-23 | $99,953,931.55 | $1,439,588.58 | $1.33 |
| 2026-05-24 | $103,300,967.80 | $2,501,196.41 | $1.36 |
| 2026-05-25 | $102,588,151.87 | $98,549.31 | $1.35 |
| 2026-05-26 | $104,235,471.38 | $130,427.69 | $1.35 |
| 2026-05-27 | $102,504,322.62 | $893,659.65 | $1.33 |
| 2026-05-28 | $102,395,448.55 | $1,688,825.43 | $1.31 |
| 2026-05-29 | $107,243,070.17 | $2,313,464.04 | $1.37 |
| 2026-05-30 | $106,027,498.59 | $155,613.33 | $1.33 |
| 2026-05-31 | $106,664,703.38 | $245,794.06 | $1.34 |
| 2026-06-01 | $106,258,834.26 | $83,278.10 | $1.34 |
| 2026-06-02 | $105,076,543.46 | $128,811.99 | $1.30 |
| 2026-06-03 | $111,060,058.34 | $4,793,711.31 | $1.36 |
| 2026-06-04 | $113,239,672.81 | $2,603,243.94 | $1.38 |
| 2026-06-05 | $99,393,505.60 | $784,129.51 | $1.19 |
| 2026-06-06 | $114,434,971.44 | $2,386,906.95 | $1.35 |
| 2026-06-07 | $122,331,993.35 | $2,868,412.32 | $1.42 |
| 2026-06-08 | $101,533,578.97 | $227,525.16 | $1.18 |
| 2026-06-09 | $102,056,680.65 | $216,289.47 | $1.19 |
| 2026-06-10 | $101,445,543.67 | $123,948.42 | $1.18 |
| 2026-06-11 | $97,924,102.61 | $112,985.42 | $1.14 |
| 2026-06-12 | $99,039,387.83 | $108,359.04 | $1.15 |
| 2026-06-13 | $99,349,676.45 | $67,456.89 | $1.14 |
| 2026-06-14 | $101,122,996.70 | $43,925.89 | $1.16 |
| 2026-06-15 | $103,738,828.74 | $91,888.30 | $1.19 |
| 2026-06-16 | $108,307,686.03 | $320,039.57 | $1.24 |
| 2026-06-17 | $108,234,054.43 | $104,760.75 | $1.22 |
| 2026-06-18 | $104,954,862.33 | $1,704,743.72 | $1.19 |
| 2026-06-19 | $101,448,322.57 | $1,326,984.30 | $1.15 |
| 2026-06-20 | $100,543,163.00 | $656,537.45 | $1.14 |
| 2026-06-21 | $103,259,708.51 | $521,637.11 | $1.15 |
| 2026-06-22 | $100,980,560.28 | $536,080.37 | $1.12 |
| 2026-06-23 | $101,390,543.48 | $757,475.16 | $1.13 |
| 2026-06-24 | $99,605,232.33 | $1,139,587.27 | $1.11 |
| 2026-06-25 | $97,779,256.32 | $1,937,977.42 | $1.07 |
| 2026-06-26 | $95,057,093.98 | $3,723,464.06 | $1.04 |
| 2026-06-27 | $95,535,436.28 | $1,835,373.28 | $1.05 |
| 2026-06-28 | $95,490,942.43 | $1,007,244.33 | $1.05 |
| 2026-06-29 | $95,486,023.98 | $32,002.29 | $1.05 |
| 2026-06-30 | $97,970,921.70 | $1,354,690.97 | $1.06 |
| 2026-07-01 | $96,222,327.11 | $959,860.53 | $1.04 |
| 2026-07-02 | $97,410,525.19 | $148,797.19 | $1.05 |
| 2026-07-03 | $102,248,580.00 | $226,070.96 | $1.09 |
| 2026-07-04 | $106,692,348.35 | $1,792,474.66 | $1.13 |
| 2026-07-05 | $108,810,327.10 | $198,197.88 | $1.16 |
| 2026-07-06 | $108,634,055.85 | $72,281.61 | $1.15 |
| 2026-07-07 | $109,146,747.59 | $1,554,020.75 | $1.14 |
| 2026-07-08 | $107,404,012.67 | $68,569.08 | $1.11 |
| 2026-07-09 | $105,464,633.83 | $1,430,089.34 | $1.09 |
| 2026-07-10 | $107,381,422.28 | $942,139.72 | $1.09 |
| 2026-07-11 | $108,448,570.10 | $999,443.84 | $1.10 |
| 2026-07-12 | $107,842,418.56 | $72,743.75 | $1.10 |
| 2026-07-13 | $106,632,499.57 | $666,875.53 | $1.09 |
| 2026-07-14 | $104,747,461.14 | $196,932.99 | $1.07 |
| 2026-07-15 | $111,118,471.30 | $234,767.99 | $1.11 |
| 2026-07-16 | $110,832,245.95 | $125,182.17 | $1.11 |
| 2026-07-17 | $109,791,111.49 | $83,658.21 | $1.09 |
| 2026-07-18 | $110,081,174.09 | $1,099,351.80 | $1.09 |
| 2026-07-19 | $110,538,424.57 | $83,945.82 | $1.09 |
| 2026-07-20 | $110,922,618.33 | $567,726.27 | $1.10 |
| 2026-07-21 | $112,430,806.51 | $77,633.73 | $1.11 |
| 2026-07-22 | $115,464,169.51 | $264,441.51 | $1.14 |
| 2026-07-23 | $117,204,098.46 | $1,805,771.78 | $1.14 |
| 2026-07-24 | $113,690,417.44 | $186,163.50 | $1.11 |
| 2026-07-25 | $113,720,093.71 | $881,254.38 | $1.09 |
| 2026-07-26 | $114,357,885.69 | $504,766.51 | $1.10 |
| 2026-07-27 | $115,964,307.00 | $562,610.41 | $1.11 |
| 2026-07-28 | $112,417,362.26 | $1,257,271.43 | $1.06 |
| 2026-07-29 | $112,843,484.47 | $1,746,148.15 | $1.07 |
| 2026-07-29 | $113,295,659.81 | $2,306,793.73 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
