Constellation Energy (Ondo Tokenized Stock) CEGON #2786
$280.81 1% (1d)
Market Overview
Constellation Energy (Ondo Tokenized Stock) current market price is $280.81 with a 24 hour trading volume of $282.53K. The total available supply of Constellation Energy (Ondo Tokenized Stock) is 4,032 CEGON. It has secured Rank 2786 in the cryptocurrency market with a marketcap of $1,132.18K. The CEGON price is 0.36% up in the last one hour.
The high price of the Constellation Energy (Ondo Tokenized Stock) is $281.21 and low price is $277.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Constellation Energy (Ondo Tokenized Stock) Rank
2786
Constellation Energy (Ondo Tokenized Stock) Price
$280.81
Market Cap
$1,132.18K 14.58%
Fully Diluted Valuation
$1,132.18K
Trading Volume(24h)
$282.53K
Circulating Supply
4,032 CEGON
Total Supply
4,032 CEGON
Max Supply
(Not Available)
High(24h)
$281.21
Low(24h)
$277.74
All-time High
$350.30 19.84%
16 Jan 2026
All-time Low
$230.86 21.64%
01 Jul 2026
Cryptocurrency Constellation Energy (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Constellation Energy (Ondo Tokenized Stock) Price Chart
1h
0.36%
24h
1%
7d
11.92%
14d
6.49%
30d
1.93%
60d
6.74%
200d
8.63%
1y
0%
Constellation Energy (Ondo Tokenized Stock) Historical Data
Historical data of Constellation Energy (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $0.00 | $1,807,156.85 | $336.67 |
| 2026-01-16 | $0.00 | $1,807,156.85 | $336.67 |
| 2026-01-17 | $0.00 | $6,163,530.05 | $308.47 |
| 2026-01-18 | $0.00 | $141,652.47 | $309.02 |
| 2026-01-19 | $0.00 | $56,715.01 | $309.05 |
| 2026-01-20 | $0.00 | $57,611.74 | $308.92 |
| 2026-01-21 | $0.00 | $3,719,139.34 | $296.31 |
| 2026-01-22 | $0.00 | $3,466,744.23 | $294.79 |
| 2026-01-23 | $0.00 | $2,472,943.10 | $286.48 |
| 2026-01-24 | $0.00 | $1,515,712.08 | $288.46 |
| 2026-01-25 | $0.00 | $82,871.62 | $288.75 |
| 2026-01-26 | $0.00 | $79,894.35 | $288.96 |
| 2026-01-27 | $24,945.24 | $1,587,978.74 | $285.51 |
| 2026-01-28 | $25,649.74 | $1,731,928.75 | $289.79 |
| 2026-01-29 | $29,055.25 | $3,361,963.38 | $288.40 |
| 2026-01-30 | $28,726.41 | $2,979,394.89 | $287.15 |
| 2026-01-31 | $26,139.80 | $2,802,577.45 | $280.52 |
| 2026-02-01 | $26,127.30 | $53,594.65 | $280.46 |
| 2026-02-02 | $26,187.41 | $54,084.85 | $281.10 |
| 2026-02-03 | $24,343.94 | $1,135,878.40 | $271.06 |
| 2026-02-04 | $24,399.60 | $1,140,753.08 | $269.89 |
| 2026-02-05 | $19,603.66 | $677,905.12 | $251.30 |
| 2026-02-06 | $18,657.69 | $742,847.26 | $245.75 |
| 2026-02-07 | $19,886.98 | $764,767.26 | $262.22 |
| 2026-02-08 | $19,874.79 | $55,767.13 | $262.20 |
| 2026-02-09 | $19,900.77 | $53,590.91 | $262.15 |
| 2026-02-10 | $23,914.93 | $595,537.85 | $273.43 |
| 2026-02-11 | $25,310.12 | $489,402.15 | $272.63 |
| 2026-02-12 | $26,349.12 | $418,367.73 | $277.03 |
| 2026-02-13 | $29,622.90 | $332,201.62 | $275.97 |
| 2026-02-14 | $31,785.02 | $400,372.39 | $289.28 |
| 2026-02-15 | $31,759.62 | $63,907.46 | $289.05 |
| 2026-02-16 | $31,721.78 | $52,208.55 | $288.71 |
| 2026-02-17 | $31,756.31 | $55,448.87 | $289.02 |
| 2026-02-18 | $32,412.20 | $246,816.91 | $302.98 |
| 2026-02-19 | $30,393.31 | $101,075.95 | $294.76 |
| 2026-02-20 | $31,450.88 | $88,056.25 | $291.15 |
| 2026-02-21 | $32,448.59 | $75,970.10 | $294.01 |
| 2026-02-22 | $32,576.01 | $52,022.48 | $295.16 |
| 2026-02-23 | $32,525.95 | $54,868.15 | $294.71 |
| 2026-02-24 | $34,277.86 | $82,001.84 | $293.77 |
| 2026-02-25 | $47,454.41 | $120,120.39 | $310.63 |
| 2026-02-26 | $50,838.15 | $115,431.34 | $326.11 |
| 2026-02-27 | $50,364.40 | $94,228.34 | $321.60 |
| 2026-02-28 | $53,587.07 | $137,104.20 | $328.39 |
| 2026-03-01 | $53,569.87 | $100,632.21 | $328.28 |
| 2026-03-02 | $53,615.64 | $100,280.39 | $328.81 |
| 2026-03-03 | $69,771.09 | $216,518.16 | $328.52 |
| 2026-03-04 | $64,827.24 | $299,251.26 | $322.93 |
| 2026-03-05 | $66,002.72 | $231,064.57 | $322.30 |
| 2026-03-06 | $70,495.41 | $183,241.04 | $330.66 |
| 2026-03-07 | $80,060.91 | $106,611.98 | $317.78 |
| 2026-03-08 | $80,013.35 | $98,473.81 | $317.59 |
| 2026-03-09 | $80,663.83 | $97,578.82 | $320.17 |
| 2026-03-10 | $73,980.54 | $106,851.43 | $323.38 |
| 2026-03-11 | $145,035.41 | $175,200.28 | $318.22 |
| 2026-03-12 | $46,149.48 | $199,037.24 | $296.95 |
| 2026-03-13 | $55,295.47 | $110,854.04 | $304.76 |
| 2026-03-14 | $54,735.81 | $98,437.99 | $303.82 |
| 2026-03-15 | $54,353.39 | $97,327.57 | $301.76 |
| 2026-03-16 | $54,345.41 | $98,718.69 | $301.73 |
| 2026-03-17 | $57,587.04 | $108,776.18 | $303.45 |
| 2026-03-18 | $58,226.82 | $97,332.40 | $306.69 |
| 2026-03-19 | $61,124.33 | $102,912.64 | $317.45 |
| 2026-03-20 | $60,947.75 | $100,115.38 | $315.90 |
| 2026-03-21 | $69,057.11 | $94,966.18 | $289.49 |
| 2026-03-22 | $68,414.36 | $99,225.83 | $286.97 |
| 2026-03-23 | $68,361.27 | $99,528.75 | $286.99 |
| 2026-03-24 | $57,577.12 | $127,346.09 | $289.40 |
| 2026-03-25 | $60,221.34 | $108,354.47 | $297.88 |
| 2026-03-26 | $60,541.31 | $107,630.63 | $303.22 |
| 2026-03-27 | $68,018.15 | $131,652.96 | $295.46 |
| 2026-03-28 | $67,562.45 | $114,423.80 | $301.27 |
| 2026-03-29 | $67,771.82 | $95,713.93 | $302.20 |
| 2026-03-30 | $67,758.06 | $99,653.55 | $302.00 |
| 2026-03-31 | $66,569.31 | $126,388.13 | $298.54 |
| 2026-04-01 | $99,293.15 | $181,955.90 | $279.61 |
| 2026-04-02 | $217,164.45 | $285,790.08 | $279.69 |
| 2026-04-03 | $211,939.98 | $110,877.29 | $272.88 |
| 2026-04-04 | $210,585.26 | $102,558.99 | $271.10 |
| 2026-04-05 | $210,432.17 | $99,031.91 | $270.94 |
| 2026-04-06 | $211,906.78 | $97,975.57 | $272.87 |
| 2026-04-07 | $213,915.44 | $103,724.42 | $275.62 |
| 2026-04-08 | $216,916.98 | $110,227.47 | $279.57 |
| 2026-04-09 | $90,407.41 | $247,459.45 | $284.05 |
| 2026-04-10 | $167,751.53 | $123,170.24 | $281.38 |
| 2026-04-11 | $169,934.24 | $111,621.03 | $285.75 |
| 2026-04-12 | $170,662.66 | $99,930.50 | $286.97 |
| 2026-04-13 | $169,561.85 | $98,611.27 | $285.22 |
| 2026-04-14 | $163,328.59 | $124,186.32 | $291.42 |
| 2026-04-15 | $165,468.82 | $104,110.27 | $295.82 |
| 2026-04-16 | $165,708.22 | $100,600.46 | $294.48 |
| 2026-04-17 | $173,175.14 | $110,910.38 | $299.02 |
| 2026-04-18 | $175,848.78 | $120,723.34 | $294.41 |
| 2026-04-19 | $176,557.72 | $98,917.53 | $295.61 |
| 2026-04-20 | $176,723.12 | $99,129.87 | $295.89 |
| 2026-04-21 | $294,035.25 | $237,823.70 | $288.58 |
| 2026-04-22 | $285,579.96 | $109,617.00 | $278.11 |
| 2026-04-23 | $264,127.55 | $104,711.11 | $286.53 |
| 2026-04-24 | $267,883.35 | $111,013.65 | $291.50 |
| 2026-04-25 | $337,461.60 | $109,688.16 | $312.80 |
| 2026-04-26 | $337,471.01 | $97,797.49 | $312.82 |
| 2026-04-27 | $339,416.07 | $99,614.75 | $314.61 |
| 2026-04-28 | $200,669.18 | $253,479.67 | $316.29 |
| 2026-04-29 | $199,168.35 | $147,923.38 | $306.24 |
| 2026-04-30 | $145,788.78 | $103,718.43 | $297.15 |
| 2026-05-01 | $155,042.81 | $111,211.87 | $312.40 |
| 2026-05-02 | $157,181.63 | $118,884.95 | $308.43 |
| 2026-05-03 | $157,779.52 | $101,904.07 | $309.60 |
| 2026-05-04 | $158,354.52 | $100,834.29 | $310.73 |
| 2026-05-05 | $231,636.17 | $122,728.75 | $319.59 |
| 2026-05-06 | $242,054.86 | $111,701.10 | $322.12 |
| 2026-05-07 | $242,272.69 | $138,297.12 | $323.04 |
| 2026-05-08 | $339,153.55 | $227,481.35 | $312.15 |
| 2026-05-09 | $340,777.32 | $134,534.48 | $307.17 |
| 2026-05-10 | $342,221.34 | $100,546.76 | $308.47 |
| 2026-05-11 | $342,111.73 | $99,580.40 | $308.37 |
| 2026-05-12 | $692,325.36 | $601,990.11 | $299.42 |
| 2026-05-13 | $520,092.74 | $766,862.40 | $292.43 |
| 2026-05-14 | $688,460.56 | $384,575.42 | $275.26 |
| 2026-05-15 | $722,698.51 | $153,652.63 | $275.52 |
| 2026-05-16 | $850,793.90 | $269,923.14 | $267.57 |
| 2026-05-17 | $833,971.65 | $101,743.02 | $262.31 |
| 2026-05-18 | $838,404.93 | $98,610.40 | $263.66 |
| 2026-05-19 | $865,646.92 | $111,698.28 | $261.46 |
| 2026-05-20 | $897,583.19 | $178,512.67 | $261.28 |
| 2026-05-21 | $1,015,789.61 | $122,650.42 | $280.44 |
| 2026-05-22 | $1,159,845.57 | $249,818.89 | $287.14 |
| 2026-05-23 | $993,662.23 | $348,762.91 | $294.16 |
| 2026-05-24 | $994,443.20 | $92,934.69 | $294.39 |
| 2026-05-24 | $997,631.37 | $96,061.06 | $295.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
