Corn CORN #813
$0.0410 1.82% (1d)
Market Overview
Corn current market price is $0.0410 with a 24 hour trading volume of $7,042.82K. The total available supply of Corn is 2.10B CORN with a maximum supply of 2.10B CORN. It has secured Rank 813 in the cryptocurrency market with a marketcap of $21.55M. The CORN price is 0.15% down in the last one hour.
The high price of the Corn is $0.0414 and low price is $0.0403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Corn Rank
813
Corn Price
$0.0410
Market Cap
$21.55M 1.58%
Fully Diluted Valuation
$86.22M
Trading Volume(24h)
$7,042.82K
Circulating Supply
525.00M CORN
Total Supply
2.10B CORN
Max Supply
2.10B CORN
High(24h)
$0.0414
Low(24h)
$0.0403
All-time High
$0.187 78.08%
28 Mar 2025
All-time Low
$0.0211 94.43%
23 Jun 2025
Cryptocurrency Corn Calculator
Want to convert more cryptocurrencies?
Corn Price Chart
1h
0.15%
24h
1.82%
7d
33.1%
14d
8.61%
30d
11.09%
60d
37.88%
200d
53.57%
1y
22.18%
Corn Historical Data
Historical data of Corn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $33,643,317.51 | $12,014,538.29 | $0.06 |
| 2025-03-29 | $33,643,317.51 | $12,014,538.29 | $0.06 |
| 2025-03-30 | $30,024,749.51 | $2,052,936.23 | $0.06 |
| 2025-03-31 | $29,653,841.60 | $850,591.31 | $0.06 |
| 2025-04-01 | $31,296,975.76 | $1,064,293.08 | $0.06 |
| 2025-04-02 | $29,338,220.76 | $798,452.69 | $0.06 |
| 2025-04-03 | $29,085,993.02 | $797,248.94 | $0.06 |
| 2025-04-04 | $28,941,697.54 | $1,581,897.43 | $0.06 |
| 2025-04-05 | $29,456,740.08 | $989,452.73 | $0.06 |
| 2025-04-06 | $29,116,269.52 | $2,046,487.24 | $0.06 |
| 2025-04-07 | $27,606,303.25 | $1,243,751.07 | $0.05 |
| 2025-04-08 | $26,416,610.02 | $1,722,120.86 | $0.05 |
| 2025-04-09 | $25,661,992.90 | $3,738,666.86 | $0.05 |
| 2025-04-10 | $28,041,707.05 | $19,920,751.76 | $0.05 |
| 2025-04-11 | $26,178,215.86 | $13,383,542.94 | $0.05 |
| 2025-04-12 | $27,227,640.09 | $4,234,858.94 | $0.05 |
| 2025-04-13 | $29,463,689.56 | $3,862,270.22 | $0.06 |
| 2025-04-14 | $27,492,013.04 | $3,720,087.15 | $0.05 |
| 2025-04-15 | $28,171,795.06 | $3,475,377.40 | $0.05 |
| 2025-04-16 | $27,612,907.77 | $3,855,219.74 | $0.05 |
| 2025-04-17 | $27,039,066.84 | $3,866,579.10 | $0.05 |
| 2025-04-18 | $27,179,693.40 | $3,393,797.11 | $0.05 |
| 2025-04-19 | $26,535,631.34 | $3,550,572.37 | $0.05 |
| 2025-04-20 | $26,611,704.84 | $3,783,148.43 | $0.05 |
| 2025-04-21 | $26,358,220.90 | $2,353,996.32 | $0.05 |
| 2025-04-22 | $26,685,941.12 | $2,399,990.00 | $0.05 |
| 2025-04-23 | $27,999,112.36 | $3,294,168.92 | $0.05 |
| 2025-04-24 | $26,258,466.50 | $2,776,974.87 | $0.05 |
| 2025-04-25 | $24,741,655.93 | $3,167,691.24 | $0.05 |
| 2025-04-26 | $24,841,450.77 | $2,938,018.23 | $0.05 |
| 2025-04-27 | $23,564,793.41 | $3,200,381.37 | $0.05 |
| 2025-04-28 | $29,627,300.45 | $3,270,307.82 | $0.06 |
| 2025-04-29 | $29,406,299.01 | $2,290,349.45 | $0.06 |
| 2025-04-30 | $29,567,018.39 | $2,283,468.30 | $0.06 |
| 2025-05-01 | $30,560,378.12 | $2,242,302.53 | $0.06 |
| 2025-05-02 | $29,819,731.44 | $2,279,333.04 | $0.06 |
| 2025-05-03 | $30,476,038.24 | $2,659,296.72 | $0.06 |
| 2025-05-04 | $30,039,310.79 | $2,039,709.16 | $0.06 |
| 2025-05-05 | $29,951,029.70 | $2,090,959.78 | $0.06 |
| 2025-05-06 | $29,953,022.22 | $2,862,448.12 | $0.06 |
| 2025-05-07 | $30,593,306.30 | $2,525,485.88 | $0.06 |
| 2025-05-08 | $31,161,828.37 | $3,375,374.55 | $0.06 |
| 2025-05-09 | $31,849,214.92 | $2,988,230.02 | $0.06 |
| 2025-05-10 | $29,514,476.11 | $2,454,472.32 | $0.06 |
| 2025-05-11 | $29,561,683.65 | $2,442,696.57 | $0.06 |
| 2025-05-12 | $32,312,719.74 | $2,970,766.07 | $0.06 |
| 2025-05-13 | $33,649,679.96 | $2,784,672.19 | $0.06 |
| 2025-05-14 | $34,246,311.16 | $3,009,732.06 | $0.07 |
| 2025-05-15 | $34,594,541.58 | $2,934,068.96 | $0.07 |
| 2025-05-16 | $34,523,196.22 | $2,502,928.59 | $0.07 |
| 2025-05-17 | $34,139,531.82 | $2,225,325.73 | $0.07 |
| 2025-05-18 | $34,277,005.06 | $2,338,917.66 | $0.07 |
| 2025-05-19 | $34,856,686.05 | $2,684,838.03 | $0.07 |
| 2025-05-20 | $34,924,370.10 | $2,032,825.36 | $0.07 |
| 2025-05-21 | $35,340,689.50 | $2,065,936.20 | $0.07 |
| 2025-05-22 | $36,448,558.36 | $1,884,209.53 | $0.07 |
| 2025-05-23 | $36,523,279.54 | $2,131,713.68 | $0.07 |
| 2025-05-24 | $35,302,750.12 | $1,906,057.22 | $0.07 |
| 2025-05-25 | $35,767,328.66 | $2,156,301.03 | $0.07 |
| 2025-05-26 | $36,659,589.00 | $2,409,889.09 | $0.07 |
| 2025-05-27 | $36,731,806.13 | $1,949,165.37 | $0.07 |
| 2025-05-28 | $36,557,520.07 | $1,966,236.12 | $0.07 |
| 2025-05-29 | $36,883,588.47 | $2,676,709.79 | $0.07 |
| 2025-05-30 | $34,651,790.70 | $2,073,987.28 | $0.07 |
| 2025-05-31 | $34,293,831.83 | $2,488,389.44 | $0.07 |
| 2025-06-01 | $34,043,554.44 | $2,210,424.67 | $0.06 |
| 2025-06-02 | $33,615,035.50 | $1,990,424.62 | $0.06 |
| 2025-06-03 | $34,441,780.74 | $1,974,935.96 | $0.07 |
| 2025-06-04 | $31,230,010.28 | $1,892,541.21 | $0.06 |
| 2025-06-05 | $29,925,693.86 | $2,194,049.76 | $0.06 |
| 2025-06-06 | $26,176,744.08 | $2,068,429.82 | $0.05 |
| 2025-06-07 | $24,895,406.49 | $2,218,790.45 | $0.05 |
| 2025-06-08 | $25,014,410.90 | $2,470,693.33 | $0.05 |
| 2025-06-09 | $24,575,868.74 | $1,940,388.98 | $0.05 |
| 2025-06-10 | $25,188,424.73 | $1,943,788.68 | $0.05 |
| 2025-06-11 | $24,766,148.09 | $2,238,843.68 | $0.05 |
| 2025-06-12 | $21,599,873.88 | $1,933,196.70 | $0.04 |
| 2025-06-13 | $16,365,433.97 | $849,478.48 | $0.03 |
| 2025-06-14 | $15,329,968.02 | $2,287,666.63 | $0.03 |
| 2025-06-15 | $14,995,619.22 | $2,308,338.21 | $0.03 |
| 2025-06-16 | $14,558,826.35 | $2,410,220.40 | $0.03 |
| 2025-06-17 | $14,558,376.24 | $432,200.78 | $0.03 |
| 2025-06-18 | $14,421,459.70 | $2,128,988.89 | $0.03 |
| 2025-06-19 | $14,904,941.98 | $2,359,467.47 | $0.03 |
| 2025-06-20 | $14,931,210.42 | $2,506,713.02 | $0.03 |
| 2025-06-21 | $14,338,368.57 | $1,977,857.08 | $0.03 |
| 2025-06-22 | $14,385,428.23 | $2,167,048.02 | $0.03 |
| 2025-06-23 | $14,156,098.79 | $1,990,702.45 | $0.03 |
| 2025-06-24 | $12,556,240.53 | $783,611.42 | $0.02 |
| 2025-06-25 | $13,103,902.00 | $830,741.68 | $0.02 |
| 2025-06-26 | $13,026,668.21 | $109,804.68 | $0.02 |
| 2025-06-27 | $12,955,058.87 | $56,323.91 | $0.02 |
| 2025-06-28 | $13,140,443.07 | $59,641.33 | $0.03 |
| 2025-06-29 | $13,128,866.49 | $42,630.43 | $0.02 |
| 2025-06-30 | $13,255,010.55 | $30,675.17 | $0.03 |
| 2025-07-01 | $12,847,450.34 | $244,815.08 | $0.02 |
| 2025-07-02 | $12,639,727.57 | $41,995.93 | $0.02 |
| 2025-07-03 | $12,792,812.13 | $39,479.41 | $0.02 |
| 2025-07-04 | $12,963,447.87 | $38,453.22 | $0.02 |
| 2025-07-05 | $13,004,860.42 | $34,971.31 | $0.02 |
| 2025-07-06 | $12,972,850.45 | $40,144.93 | $0.02 |
| 2025-07-07 | $12,966,919.68 | $45,600.65 | $0.02 |
| 2025-07-08 | $13,028,540.62 | $43,326.62 | $0.02 |
| 2025-07-09 | $13,217,718.74 | $75,710.37 | $0.03 |
| 2025-07-10 | $13,252,092.36 | $66,221.41 | $0.03 |
| 2025-07-11 | $13,914,074.19 | $157,147.06 | $0.03 |
| 2025-07-12 | $14,367,087.19 | $118,823.38 | $0.03 |
| 2025-07-13 | $14,546,240.30 | $76,584.38 | $0.03 |
| 2025-07-14 | $14,408,650.54 | $57,130.82 | $0.03 |
| 2025-07-15 | $14,553,588.83 | $76,651.23 | $0.03 |
| 2025-07-16 | $14,345,924.93 | $36,559.23 | $0.03 |
| 2025-07-17 | $14,784,534.57 | $165,194.49 | $0.03 |
| 2025-07-18 | $18,819,671.08 | $520,269.85 | $0.04 |
| 2025-07-19 | $33,562,369.87 | $2,581,480.26 | $0.06 |
| 2025-07-20 | $30,912,304.66 | $688,086.12 | $0.06 |
| 2025-07-21 | $30,993,067.84 | $232,412.62 | $0.06 |
| 2025-07-22 | $38,649,836.10 | $427,263.27 | $0.07 |
| 2025-07-23 | $52,039,838.80 | $3,004,361.75 | $0.10 |
| 2025-07-24 | $43,055,173.28 | $625,993.89 | $0.08 |
| 2025-07-25 | $42,106,850.94 | $293,853.65 | $0.08 |
| 2025-07-26 | $42,818,689.44 | $227,558.07 | $0.08 |
| 2025-07-27 | $41,960,661.18 | $223,710.67 | $0.08 |
| 2025-07-28 | $42,429,469.51 | $262,782.37 | $0.08 |
| 2025-07-29 | $41,576,834.47 | $439,512.34 | $0.08 |
| 2025-07-30 | $50,605,058.01 | $1,212,874.01 | $0.10 |
| 2025-07-31 | $53,067,862.35 | $1,083,513.59 | $0.10 |
| 2025-08-01 | $50,295,520.31 | $327,610.25 | $0.10 |
| 2025-08-02 | $52,900,724.09 | $456,789.60 | $0.10 |
| 2025-08-03 | $53,033,435.14 | $446,312.84 | $0.10 |
| 2025-08-04 | $52,781,157.37 | $205,417.23 | $0.10 |
| 2025-08-05 | $53,359,496.72 | $230,581.58 | $0.10 |
| 2025-08-06 | $50,719,150.69 | $271,612.48 | $0.10 |
| 2025-08-07 | $53,131,984.22 | $901,677.90 | $0.10 |
| 2025-08-08 | $53,016,260.51 | $1,222,308.49 | $0.10 |
| 2025-08-09 | $57,472,060.18 | $1,593,486.96 | $0.11 |
| 2025-08-10 | $57,178,745.18 | $1,795,933.37 | $0.11 |
| 2025-08-11 | $57,314,815.75 | $1,447,697.31 | $0.11 |
| 2025-08-12 | $57,365,544.20 | $1,121,563.16 | $0.11 |
| 2025-08-13 | $57,282,920.46 | $1,324,375.55 | $0.11 |
| 2025-08-14 | $56,585,180.72 | $1,369,661.71 | $0.11 |
| 2025-08-15 | $47,185,220.55 | $1,342,404.10 | $0.09 |
| 2025-08-16 | $46,946,237.10 | $736,771.75 | $0.09 |
| 2025-08-17 | $46,348,708.08 | $1,078,965.78 | $0.09 |
| 2025-08-18 | $46,807,286.25 | $1,160,560.17 | $0.09 |
| 2025-08-19 | $47,702,710.07 | $1,195,520.35 | $0.09 |
| 2025-08-20 | $51,116,349.08 | $1,629,370.35 | $0.10 |
| 2025-08-21 | $48,516,160.36 | $1,483,281.43 | $0.09 |
| 2025-08-22 | $46,687,461.47 | $1,214,031.14 | $0.09 |
| 2025-08-23 | $42,134,653.03 | $1,388,886.17 | $0.08 |
| 2025-08-24 | $37,481,508.03 | $1,194,570.52 | $0.07 |
| 2025-08-25 | $35,904,520.52 | $1,043,527.89 | $0.07 |
| 2025-08-26 | $34,557,520.53 | $1,095,335.92 | $0.07 |
| 2025-08-27 | $33,934,343.17 | $1,303,297.26 | $0.06 |
| 2025-08-28 | $32,340,784.19 | $1,257,523.18 | $0.06 |
| 2025-08-29 | $32,756,033.78 | $884,302.02 | $0.06 |
| 2025-08-30 | $32,273,149.00 | $561,434.90 | $0.06 |
| 2025-08-31 | $32,328,959.88 | $830,578.97 | $0.06 |
| 2025-09-01 | $32,540,253.53 | $1,125,763.11 | $0.06 |
| 2025-09-02 | $31,343,148.69 | $1,248,350.39 | $0.06 |
| 2025-09-03 | $32,350,244.43 | $1,336,576.35 | $0.06 |
| 2025-09-04 | $32,026,238.90 | $1,127,483.60 | $0.06 |
| 2025-09-05 | $31,987,538.70 | $1,212,678.48 | $0.06 |
| 2025-09-06 | $32,649,029.82 | $459,354.98 | $0.06 |
| 2025-09-07 | $32,437,676.61 | $605,342.19 | $0.06 |
| 2025-09-08 | $32,437,101.88 | $516,623.39 | $0.06 |
| 2025-09-09 | $31,801,248.76 | $529,807.55 | $0.06 |
| 2025-09-10 | $32,371,694.90 | $558,419.69 | $0.06 |
| 2025-09-11 | $33,847,496.90 | $579,696.19 | $0.06 |
| 2025-09-12 | $35,686,888.48 | $483,238.37 | $0.07 |
| 2025-09-13 | $37,002,189.13 | $597,115.49 | $0.07 |
| 2025-09-14 | $38,629,842.57 | $785,440.80 | $0.07 |
| 2025-09-15 | $38,475,723.11 | $623,799.84 | $0.07 |
| 2025-09-16 | $40,244,653.63 | $1,326,972.28 | $0.08 |
| 2025-09-17 | $41,790,524.03 | $2,603,731.96 | $0.08 |
| 2025-09-18 | $41,906,188.99 | $2,453,128.16 | $0.08 |
| 2025-09-19 | $42,718,972.94 | $2,932,557.82 | $0.08 |
| 2025-09-20 | $44,970,903.18 | $3,042,768.91 | $0.09 |
| 2025-09-21 | $44,529,731.34 | $3,055,446.97 | $0.08 |
| 2025-09-22 | $44,305,996.78 | $2,655,584.66 | $0.08 |
| 2025-09-23 | $44,732,701.63 | $3,919,927.75 | $0.09 |
| 2025-09-24 | $44,749,446.64 | $5,064,566.64 | $0.09 |
| 2025-09-25 | $44,570,550.18 | $6,921,922.59 | $0.08 |
| 2025-09-26 | $44,338,762.01 | $6,237,845.38 | $0.08 |
| 2025-09-27 | $45,838,094.99 | $3,120,925.80 | $0.09 |
| 2025-09-28 | $46,819,544.19 | $2,512,992.06 | $0.09 |
| 2025-09-29 | $46,797,451.89 | $5,939,825.98 | $0.09 |
| 2025-09-30 | $48,837,368.73 | $3,800,901.91 | $0.09 |
| 2025-10-01 | $51,141,440.92 | $4,853,392.64 | $0.10 |
| 2025-10-02 | $59,914,332.68 | $5,415,956.45 | $0.11 |
| 2025-10-03 | $68,076,114.59 | $4,308,399.70 | $0.13 |
| 2025-10-04 | $64,936,990.62 | $5,728,955.99 | $0.12 |
| 2025-10-05 | $59,667,374.23 | $5,520,887.51 | $0.11 |
| 2025-10-06 | $53,239,305.33 | $4,997,314.90 | $0.10 |
| 2025-10-07 | $51,661,583.62 | $4,318,457.03 | $0.10 |
| 2025-10-08 | $50,301,680.01 | $5,605,090.29 | $0.10 |
| 2025-10-09 | $51,044,088.00 | $4,885,126.64 | $0.10 |
| 2025-10-10 | $52,223,795.12 | $4,735,466.83 | $0.10 |
| 2025-10-11 | $43,810,560.04 | $6,183,128.30 | $0.08 |
| 2025-10-12 | $42,265,921.94 | $4,422,331.86 | $0.08 |
| 2025-10-13 | $46,951,517.29 | $4,947,181.82 | $0.09 |
| 2025-10-14 | $52,322,666.84 | $5,191,395.18 | $0.10 |
| 2025-10-15 | $47,772,793.01 | $5,383,966.23 | $0.09 |
| 2025-10-16 | $48,083,225.40 | $5,450,148.07 | $0.09 |
| 2025-10-17 | $46,069,468.60 | $6,881,653.93 | $0.09 |
| 2025-10-18 | $48,383,076.45 | $5,313,993.73 | $0.09 |
| 2025-10-19 | $47,303,696.25 | $5,396,512.79 | $0.09 |
| 2025-10-20 | $47,090,563.56 | $5,285,645.41 | $0.09 |
| 2025-10-21 | $47,494,162.86 | $4,819,954.81 | $0.09 |
| 2025-10-22 | $47,777,405.13 | $6,177,051.13 | $0.09 |
| 2025-10-23 | $46,200,907.99 | $6,354,798.25 | $0.09 |
| 2025-10-24 | $43,322,635.00 | $8,862,379.55 | $0.08 |
| 2025-10-25 | $41,397,858.64 | $18,634,115.65 | $0.08 |
| 2025-10-26 | $39,644,177.40 | $15,159,948.41 | $0.08 |
| 2025-10-27 | $38,853,317.17 | $11,226,261.35 | $0.07 |
| 2025-10-28 | $37,810,825.47 | $7,968,384.60 | $0.07 |
| 2025-10-29 | $36,485,628.40 | $12,739,793.01 | $0.07 |
| 2025-10-30 | $35,355,285.22 | $17,265,186.59 | $0.07 |
| 2025-10-31 | $34,553,437.02 | $16,514,672.61 | $0.07 |
| 2025-11-01 | $33,384,331.15 | $19,720,784.61 | $0.06 |
| 2025-11-02 | $32,966,042.43 | $18,291,703.14 | $0.06 |
| 2025-11-03 | $32,947,885.89 | $14,720,881.54 | $0.06 |
| 2025-11-04 | $28,890,003.08 | $16,086,361.99 | $0.05 |
| 2025-11-05 | $39,732,243.13 | $15,779,765.14 | $0.08 |
| 2025-11-06 | $39,445,590.30 | $15,632,774.06 | $0.08 |
| 2025-11-07 | $37,841,362.57 | $20,056,671.68 | $0.07 |
| 2025-11-08 | $39,832,459.02 | $17,850,791.72 | $0.08 |
| 2025-11-09 | $34,796,408.10 | $16,856,001.93 | $0.07 |
| 2025-11-10 | $33,846,783.71 | $14,337,823.71 | $0.06 |
| 2025-11-11 | $35,201,143.46 | $14,372,326.69 | $0.07 |
| 2025-11-12 | $38,227,370.47 | $19,383,002.93 | $0.07 |
| 2025-11-13 | $36,053,902.20 | $16,968,727.80 | $0.07 |
| 2025-11-14 | $36,544,016.63 | $17,242,161.41 | $0.07 |
| 2025-11-15 | $37,775,444.72 | $18,093,835.12 | $0.07 |
| 2025-11-16 | $37,792,033.92 | $17,633,810.68 | $0.07 |
| 2025-11-17 | $38,044,104.96 | $18,301,617.55 | $0.07 |
| 2025-11-18 | $38,210,895.55 | $11,823,771.32 | $0.07 |
| 2025-11-19 | $37,968,200.15 | $12,574,510.09 | $0.07 |
| 2025-11-20 | $39,090,745.79 | $23,835,142.54 | $0.07 |
| 2025-11-21 | $38,299,733.97 | $24,944,188.07 | $0.07 |
| 2025-11-22 | $40,337,869.87 | $17,807,478.66 | $0.08 |
| 2025-11-23 | $37,523,429.14 | $16,236,187.29 | $0.07 |
| 2025-11-24 | $37,242,575.95 | $17,493,613.84 | $0.07 |
| 2025-11-25 | $38,778,629.43 | $19,477,083.68 | $0.07 |
| 2025-11-26 | $38,930,709.16 | $18,831,087.52 | $0.07 |
| 2025-11-27 | $37,560,155.88 | $18,146,066.51 | $0.07 |
| 2025-11-28 | $36,131,642.89 | $14,895,728.99 | $0.07 |
| 2025-11-29 | $35,799,336.56 | $16,727,594.07 | $0.07 |
| 2025-11-30 | $38,041,091.20 | $16,504,448.49 | $0.07 |
| 2025-12-01 | $39,576,110.66 | $17,005,457.04 | $0.08 |
| 2025-12-02 | $37,392,868.76 | $13,279,923.62 | $0.07 |
| 2025-12-03 | $40,185,755.83 | $13,436,382.21 | $0.08 |
| 2025-12-04 | $43,386,398.01 | $13,045,567.54 | $0.08 |
| 2025-12-05 | $44,256,201.69 | $13,133,318.92 | $0.08 |
| 2025-12-06 | $43,530,054.25 | $12,371,263.01 | $0.08 |
| 2025-12-07 | $42,225,856.00 | $12,110,487.84 | $0.08 |
| 2025-12-08 | $44,677,176.38 | $11,148,837.80 | $0.09 |
| 2025-12-09 | $43,289,010.80 | $9,377,087.98 | $0.08 |
| 2025-12-10 | $40,889,099.57 | $11,394,785.49 | $0.08 |
| 2025-12-11 | $40,161,848.67 | $9,612,461.60 | $0.08 |
| 2025-12-12 | $38,777,941.23 | $10,577,363.79 | $0.07 |
| 2025-12-13 | $38,136,054.40 | $10,804,265.85 | $0.07 |
| 2025-12-14 | $36,418,485.79 | $11,473,415.84 | $0.07 |
| 2025-12-15 | $36,789,083.15 | $11,507,780.21 | $0.07 |
| 2025-12-16 | $34,515,359.04 | $7,934,267.59 | $0.07 |
| 2025-12-17 | $33,815,164.96 | $3,560,507.43 | $0.06 |
| 2025-12-18 | $34,309,365.77 | $5,138,620.02 | $0.07 |
| 2025-12-19 | $36,413,242.55 | $5,366,720.17 | $0.07 |
| 2025-12-20 | $37,016,670.46 | $4,728,845.66 | $0.07 |
| 2025-12-21 | $36,718,563.01 | $5,667,410.38 | $0.07 |
| 2025-12-22 | $37,033,675.84 | $5,790,140.66 | $0.07 |
| 2025-12-23 | $36,696,308.78 | $6,456,867.02 | $0.07 |
| 2025-12-24 | $37,313,472.07 | $6,570,431.50 | $0.07 |
| 2025-12-25 | $36,632,428.07 | $6,521,493.20 | $0.07 |
| 2025-12-26 | $36,751,337.67 | $6,959,897.74 | $0.07 |
| 2025-12-27 | $37,263,537.02 | $6,308,788.19 | $0.07 |
| 2025-12-28 | $37,159,384.79 | $6,626,651.32 | $0.07 |
| 2025-12-29 | $37,207,759.29 | $4,971,470.45 | $0.07 |
| 2025-12-30 | $37,290,199.58 | $6,166,035.57 | $0.07 |
| 2025-12-31 | $36,924,847.46 | $6,439,854.73 | $0.07 |
| 2026-01-01 | $37,481,717.12 | $9,771,807.62 | $0.07 |
| 2026-01-02 | $37,021,512.56 | $7,762,316.08 | $0.07 |
| 2026-01-03 | $36,691,925.94 | $7,817,202.29 | $0.07 |
| 2026-01-04 | $37,541,231.77 | $7,971,643.91 | $0.07 |
| 2026-01-05 | $37,568,052.41 | $7,816,999.37 | $0.07 |
| 2026-01-06 | $37,119,095.28 | $8,661,614.21 | $0.07 |
| 2026-01-07 | $37,303,198.21 | $6,513,188.28 | $0.07 |
| 2026-01-08 | $36,456,770.27 | $6,002,542.17 | $0.07 |
| 2026-01-09 | $35,852,163.84 | $6,636,006.81 | $0.07 |
| 2026-01-10 | $34,684,901.43 | $6,991,409.27 | $0.07 |
| 2026-01-11 | $33,006,200.86 | $6,561,664.90 | $0.06 |
| 2026-01-12 | $32,531,535.10 | $6,516,524.25 | $0.06 |
| 2026-01-13 | $36,552,325.76 | $6,029,388.43 | $0.07 |
| 2026-01-14 | $36,854,330.65 | $6,963,181.94 | $0.07 |
| 2026-01-15 | $37,002,934.64 | $4,680,738.09 | $0.07 |
| 2026-01-16 | $37,258,123.87 | $5,419,930.02 | $0.07 |
| 2026-01-17 | $37,149,891.41 | $5,380,444.06 | $0.07 |
| 2026-01-18 | $36,770,184.40 | $5,507,239.73 | $0.07 |
| 2026-01-18 | $36,718,567.85 | $5,812,593.53 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
