Cortex CX #510
$0.0273 0.63% (1d)
Market Overview
Cortex current market price is $0.0273 with a 24 hour trading volume of $97,911. The total available supply of Cortex is 1.65B CX with a maximum supply of 1.65B CX. It has secured Rank 510 in the cryptocurrency market with a marketcap of $41.64M. The CX price is 1.02% down in the last one hour.
The high price of the Cortex is $0.0282 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cortex Rank
510
Cortex Price
$0.0273
Market Cap
$41.64M 0.65%
Fully Diluted Valuation
$45.00M
Trading Volume(24h)
$97,911
Circulating Supply
1.52B CX
Total Supply
1.65B CX
Max Supply
1.65B CX
High(24h)
$0.0282
Low(24h)
$0.0266
All-time High
$0.169 83.82%
29 Jun 2026
All-time Low
$0.002704 911.04%
31 Dec 2025
Cryptocurrency Cortex Calculator
Want to convert more cryptocurrencies?
Cortex Price Chart
1h
1.02%
24h
0.63%
7d
17.84%
14d
22.8%
30d
30.71%
60d
19.94%
200d
201.69%
1y
0%
Cortex Historical Data
Historical data of Cortex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $29,609,551.95 | $4,240.17 | $0.02 |
| 2025-08-20 | $28,799,187.43 | $55,404.28 | $0.02 |
| 2025-08-21 | $31,412,112.13 | $25,369.30 | $0.03 |
| 2025-08-22 | $29,297,579.27 | $23,467.24 | $0.02 |
| 2025-08-23 | $31,170,360.28 | $18,969.41 | $0.03 |
| 2025-08-24 | $33,427,184.48 | $86,461.38 | $0.03 |
| 2025-08-25 | $31,286,799.89 | $59,615.52 | $0.03 |
| 2025-08-26 | $28,164,136.24 | $17,147.93 | $0.02 |
| 2025-08-27 | $29,384,848.89 | $5,538.39 | $0.02 |
| 2025-08-28 | $29,058,726.76 | $19,639.84 | $0.02 |
| 2025-08-29 | $30,642,286.54 | $5.35 | $0.03 |
| 2025-08-30 | $25,180,067.84 | $529.75 | $0.02 |
| 2025-08-31 | $38,492,742.50 | $43.80 | $0.03 |
| 2025-09-01 | $26,185,484.62 | $13.05 | $0.02 |
| 2025-09-02 | $23,516,829.48 | $13.05 | $0.02 |
| 2025-09-03 | $29,950,973.03 | $1,447.98 | $0.02 |
| 2025-09-04 | $29,926,252.95 | $65.14 | $0.01 |
| 2025-09-05 | $29,014,382.32 | $249.11 | $0.02 |
| 2025-09-06 | $28,478,085.40 | $342.26 | $0.02 |
| 2025-09-07 | $16,062,632.55 | $832.85 | $0.01 |
| 2025-09-08 | $24,180,617.11 | $4,439.07 | $0.02 |
| 2025-09-09 | $27,692,004.51 | $369.40 | $0.02 |
| 2025-09-10 | $22,610,515.56 | $396.12 | $0.02 |
| 2025-09-11 | $25,413,080.86 | $272.36 | $0.02 |
| 2025-09-12 | $25,698,324.33 | $5.06 | $0.02 |
| 2025-09-16 | $25,698,324.33 | $18.77 | $0.01 |
| 2025-09-17 | $27,346,354.91 | $553.23 | $0.02 |
| 2025-09-18 | $28,836,764.03 | $566.70 | $0.02 |
| 2025-09-19 | $18,852,045.92 | $74.03 | $0.02 |
| 2025-09-20 | $18,883,735.69 | $74.10 | $0.02 |
| 2025-09-21 | $25,747,041.01 | $34.82 | $0.02 |
| 2025-09-23 | $25,924,024.61 | $11.21 | $0.02 |
| 2025-09-24 | $8,470,456.07 | $196.55 | $0.01 |
| 2025-09-25 | $17,836,479.51 | $45.75 | $0.01 |
| 2025-09-26 | $21,928,733.99 | $255.07 | $0.02 |
| 2025-09-27 | $18,885,256.74 | $259.17 | $0.02 |
| 2025-09-28 | $10,437,360.49 | $1,092.85 | $0.01 |
| 2025-09-29 | $14,951,991.77 | $205.17 | $0.01 |
| 2025-09-30 | $22,544,561.33 | $549.96 | $0.02 |
| 2025-10-01 | $21,989,732.04 | $53.74 | $0.02 |
| 2025-10-02 | $21,989,732.04 | $239.29 | $0.01 |
| 2025-10-03 | $25,127,644.86 | $7.25 | $0.02 |
| 2025-10-04 | $10,218,676.09 | $63.84 | $0.01 |
| 2025-10-05 | $7,789,117.47 | $868.41 | $0.01 |
| 2025-10-06 | $30,501,632.88 | $155.03 | $0.03 |
| 2025-10-07 | $27,088,181.20 | $63.00 | $0.02 |
| 2025-10-08 | $12,037,173.82 | $1,137.20 | $0.01 |
| 2025-10-09 | $12,034,087.80 | $11.30 | $0.01 |
| 2025-10-10 | $15,221,830.22 | $11.29 | $0.01 |
| 2025-10-11 | $14,396,816.20 | $111.06 | $0.01 |
| 2025-10-12 | $18,645,114.65 | $23.45 | $0.02 |
| 2025-10-13 | $23,924,116.35 | $18.51 | $0.02 |
| 2025-10-15 | $25,135,580.21 | $66.03 | $0.02 |
| 2025-10-16 | $15,184,608.63 | $1.56 | $0.01 |
| 2025-10-17 | $18,119,835.48 | $52.03 | $0.01 |
| 2025-10-18 | $17,904,815.41 | $8.43 | $0.01 |
| 2025-10-19 | $17,904,815.41 | $4.30 | $0.02 |
| 2025-10-20 | $18,810,871.66 | $3.45 | $0.02 |
| 2025-10-21 | $19,243,828.71 | $3.45 | $0.02 |
| 2025-10-22 | $18,678,138.06 | $173.01 | $0.03 |
| 2025-10-23 | $14,283,499.76 | $259.78 | $0.01 |
| 2025-10-24 | $14,547,359.25 | $260.74 | $0.01 |
| 2025-10-25 | $12,537,670.43 | $1,320.03 | $0.01 |
| 2025-10-26 | $12,291,957.98 | $23.18 | $0.01 |
| 2025-10-27 | $12,053,114.57 | $224.08 | $0.01 |
| 2025-10-28 | $16,691,776.76 | $26.10 | $0.01 |
| 2025-10-29 | $14,443,793.97 | $51.89 | $0.01 |
| 2025-11-02 | $14,437,725.80 | $59.19 | $0.01 |
| 2025-11-03 | $13,483,419.33 | $59.30 | $0.01 |
| 2025-11-04 | $24,587,075.88 | $7.97 | $0.02 |
| 2025-11-05 | $14,208,753.96 | $3.68 | $0.01 |
| 2025-11-06 | $15,798,656.14 | $2.65 | $0.01 |
| 2025-11-07 | $15,437,403.39 | $2,050.44 | $0.01 |
| 2025-11-08 | $10,738,182.52 | $2,054.11 | $0.01 |
| 2025-11-09 | $14,760,083.21 | $1.42 | $0.01 |
| 2025-11-10 | $9,483,438.43 | $243.36 | $0.01 |
| 2025-11-11 | $9,479,245.62 | $210.30 | $0.01 |
| 2025-11-12 | $9,226,411.40 | $210.24 | $0.01 |
| 2025-11-13 | $8,693,783.66 | $607.51 | $0.01 |
| 2025-11-14 | $9,263,238.02 | $41.88 | $0.01 |
| 2025-11-15 | $8,470,583.56 | $345.78 | $0.01 |
| 2025-11-17 | $8,604,485.57 | $112.03 | $0.01 |
| 2025-11-18 | $8,624,647.76 | $112.29 | $0.01 |
| 2025-11-19 | $7,915,148.21 | $860.94 | $0.01 |
| 2025-11-20 | $7,908,377.94 | $860.20 | $0.01 |
| 2025-11-21 | $7,901,663.35 | $71.43 | $0.01 |
| 2025-11-25 | $17,061,812.55 | $13.39 | $0.01 |
| 2025-11-26 | $7,691,646.29 | $175.09 | $0.01 |
| 2025-11-27 | $6,649,217.47 | $1.04 | $0.01 |
| 2025-11-30 | $6,643,791.97 | $355.85 | $0.01 |
| 2025-12-03 | $7,805,547.09 | $19.32 | $0.01 |
| 2025-12-06 | $5,839,949.99 | $906.48 | $0.01 |
| 2025-12-07 | $11,597,301.53 | $2.49 | $0.01 |
| 2025-12-10 | $13,086,616.62 | $5.78 | $0.01 |
| 2025-12-11 | $6,469,722.70 | $70.16 | $0.01 |
| 2025-12-12 | $13,358,128.93 | $1.45 | $0.01 |
| 2025-12-13 | $6,413,332.09 | $278.66 | $0.01 |
| 2025-12-14 | $6,444,134.45 | $466.63 | $0.01 |
| 2025-12-15 | $6,310,248.27 | $511.64 | $0.01 |
| 2025-12-16 | $6,293,319.76 | $201.23 | $0.01 |
| 2025-12-17 | $7,038,781.00 | $134.75 | $0.01 |
| 2025-12-18 | $6,765,365.28 | $117.75 | $0.01 |
| 2025-12-19 | $6,765,365.28 | $272.44 | $0.00 |
| 2025-12-22 | $9,240,582.70 | $6.37 | $0.01 |
| 2025-12-23 | $9,230,793.55 | $6.36 | $0.01 |
| 2025-12-26 | $8,751,291.60 | $3.34 | $0.01 |
| 2025-12-27 | $10,725,780.23 | $8.82 | $0.01 |
| 2025-12-28 | $7,162,435.33 | $18.54 | $0.01 |
| 2025-12-29 | $5,019,729.31 | $125.08 | $0.00 |
| 2025-12-30 | $5,285,808.25 | $135.96 | $0.00 |
| 2025-12-31 | $8,002,744.03 | $3.85 | $0.01 |
| 2026-01-01 | $6,761,419.45 | $10,613.08 | $0.01 |
| 2026-01-02 | $7,781,627.23 | $565.23 | $0.01 |
| 2026-01-03 | $11,926,412.80 | $17.05 | $0.01 |
| 2026-01-04 | $12,254,643.32 | $7.09 | $0.01 |
| 2026-01-06 | $9,769,878.00 | $19.69 | $0.01 |
| 2026-01-07 | $9,991,085.31 | $20.13 | $0.01 |
| 2026-01-08 | $15,197,446.87 | $5.00 | $0.01 |
| 2026-01-09 | $15,131,960.01 | $4.98 | $0.01 |
| 2026-01-10 | $12,708,577.00 | $5.85 | $0.01 |
| 2026-01-11 | $13,584,988.06 | $19.96 | $0.01 |
| 2026-01-12 | $12,740,375.52 | $19.76 | $0.01 |
| 2026-01-13 | $13,094,074.02 | $4.92 | $0.01 |
| 2026-01-14 | $13,519,183.41 | $1.18 | $0.01 |
| 2026-01-15 | $8,527,950.56 | $1.55 | $0.01 |
| 2026-01-16 | $8,434,300.78 | $58.30 | $0.01 |
| 2026-01-17 | $8,434,303.23 | $58.30 | $0.01 |
| 2026-01-18 | $16,172,892.59 | $14.33 | $0.01 |
| 2026-01-19 | $11,375,689.49 | $211.40 | $0.01 |
| 2026-01-20 | $11,349,771.05 | $210.92 | $0.01 |
| 2026-01-21 | $8,920,350.45 | $106.56 | $0.01 |
| 2026-01-22 | $8,212,067.35 | $73.77 | $0.01 |
| 2026-01-23 | $7,797,899.03 | $0.09 | $0.01 |
| 2026-01-24 | $9,387,322.89 | $5.82 | $0.01 |
| 2026-01-25 | $9,385,162.69 | $85.96 | $0.01 |
| 2026-01-26 | $8,978,530.50 | $0.10 | $0.01 |
| 2026-01-27 | $9,463,415.26 | $196.91 | $0.01 |
| 2026-01-28 | $9,383,560.46 | $35.49 | $0.01 |
| 2026-01-29 | $15,989,741.81 | $186.41 | $0.01 |
| 2026-01-30 | $20,221,831.31 | $4.34 | $0.02 |
| 2026-01-31 | $25,407,706.22 | $200,330.89 | $0.02 |
| 2026-02-01 | $28,685,710.75 | $549,900.75 | $0.02 |
| 2026-02-02 | $19,892,013.13 | $188,202.25 | $0.01 |
| 2026-02-03 | $31,769,450.49 | $6.26 | $0.02 |
| 2026-02-04 | $17,891,288.62 | $155,326.96 | $0.01 |
| 2026-02-05 | $20,689,889.40 | $390,019.87 | $0.02 |
| 2026-02-06 | $16,759,961.79 | $83,439.59 | $0.01 |
| 2026-02-07 | $15,172,019.25 | $104,288.31 | $0.01 |
| 2026-02-08 | $14,712,394.54 | $28,039.07 | $0.01 |
| 2026-02-09 | $13,961,664.13 | $8,439.80 | $0.01 |
| 2026-02-10 | $16,399,618.13 | $22,502.34 | $0.01 |
| 2026-02-11 | $13,912,214.42 | $6.89 | $0.01 |
| 2026-02-12 | $12,780,453.83 | $10.03 | $0.01 |
| 2026-02-13 | $12,173,973.99 | $217.29 | $0.01 |
| 2026-02-14 | $11,070,740.55 | $9.98 | $0.01 |
| 2026-02-15 | $7,001,029.33 | $0.07 | $0.01 |
| 2026-02-16 | $6,585,780.66 | $0.07 | $0.00 |
| 2026-02-17 | $10,659,380.03 | $246.37 | $0.01 |
| 2026-02-18 | $6,682,366.86 | $0.07 | $0.00 |
| 2026-02-19 | $6,551,609.21 | $0.07 | $0.00 |
| 2026-02-20 | $6,533,078.33 | $0.07 | $0.00 |
| 2026-02-21 | $11,792,606.75 | $2.25 | $0.01 |
| 2026-02-22 | $13,437,177.25 | $5.56 | $0.01 |
| 2026-02-23 | $11,760,190.06 | $4.26 | $0.01 |
| 2026-02-24 | $9,940,217.17 | $400.26 | $0.01 |
| 2026-02-25 | $12,760,313.69 | $15.79 | $0.01 |
| 2026-02-26 | $9,979,027.76 | $55.51 | $0.01 |
| 2026-02-27 | $6,808,137.92 | $0.07 | $0.01 |
| 2026-02-28 | $10,212,816.27 | $1.83 | $0.01 |
| 2026-03-01 | $6,585,192.65 | $0.07 | $0.00 |
| 2026-03-02 | $6,504,157.13 | $0.07 | $0.00 |
| 2026-03-03 | $6,800,637.38 | $0.07 | $0.01 |
| 2026-03-04 | $5,796,607.65 | $25.50 | $0.00 |
| 2026-03-05 | $7,141,894.50 | $0.08 | $0.01 |
| 2026-03-06 | $6,961,524.19 | $0.07 | $0.01 |
| 2026-03-07 | $6,643,034.89 | $0.07 | $0.00 |
| 2026-03-08 | $10,223,706.56 | $19.36 | $0.01 |
| 2026-03-09 | $6,499,195.76 | $0.07 | $0.00 |
| 2026-03-10 | $25,290,237.05 | $159.54 | $0.02 |
| 2026-03-11 | $10,901,733.23 | $60.12 | $0.01 |
| 2026-03-12 | $11,798,093.17 | $4.71 | $0.01 |
| 2026-03-13 | $6,956,285.40 | $0.07 | $0.01 |
| 2026-03-14 | $7,007,000.10 | $0.07 | $0.01 |
| 2026-03-15 | $12,741,160.33 | $57.46 | $0.01 |
| 2026-03-16 | $11,567,662.89 | $38.41 | $0.01 |
| 2026-03-17 | $13,512,013.07 | $1.20 | $0.01 |
| 2026-03-18 | $7,780,638.91 | $0.08 | $0.01 |
| 2026-03-19 | $7,383,873.23 | $0.08 | $0.01 |
| 2026-03-20 | $7,171,044.89 | $0.08 | $0.01 |
| 2026-03-21 | $7,202,876.00 | $0.08 | $0.01 |
| 2026-03-22 | $6,974,827.15 | $0.07 | $0.01 |
| 2026-03-23 | $12,076,216.13 | $1.35 | $0.01 |
| 2026-03-24 | $7,214,886.04 | $0.08 | $0.01 |
| 2026-03-25 | $7,230,383.14 | $0.08 | $0.01 |
| 2026-03-26 | $7,273,213.41 | $0.08 | $0.01 |
| 2026-03-27 | $12,960,797.69 | $33.06 | $0.01 |
| 2026-03-28 | $20,425,548.62 | $5.69 | $0.02 |
| 2026-03-29 | $6,689,255.46 | $0.07 | $0.00 |
| 2026-03-30 | $6,652,681.01 | $0.07 | $0.00 |
| 2026-03-31 | $14,442,219.36 | $21.53 | $0.01 |
| 2026-04-01 | $7,046,604.82 | $0.07 | $0.01 |
| 2026-04-02 | $7,184,199.84 | $0.08 | $0.01 |
| 2026-04-03 | $14,348,605.33 | $64,028.17 | $0.01 |
| 2026-04-04 | $13,382,035.36 | $60,996.13 | $0.01 |
| 2026-04-05 | $12,992,936.38 | $0.14 | $0.01 |
| 2026-04-06 | $13,303,964.16 | $1,644.91 | $0.01 |
| 2026-04-08 | $12,370,775.65 | $1.44 | $0.01 |
| 2026-04-09 | $12,033,039.49 | $1.40 | $0.01 |
| 2026-04-13 | $12,301,942.75 | $1.12 | $0.01 |
| 2026-04-14 | $13,212,743.89 | $1.31 | $0.01 |
| 2026-04-16 | $11,270,118.83 | $5.47 | $0.01 |
| 2026-04-17 | $11,353,575.39 | $5.51 | $0.01 |
| 2026-04-19 | $12,808,562.12 | $8.89 | $0.01 |
| 2026-04-20 | $12,575,583.90 | $8.73 | $0.01 |
| 2026-04-21 | $13,854,602.32 | $1.54 | $0.01 |
| 2026-04-22 | $14,179,049.72 | $1.57 | $0.01 |
| 2026-04-25 | $12,391,422.61 | $46.18 | $0.01 |
| 2026-04-26 | $12,707,744.38 | $64.68 | $0.01 |
| 2026-04-27 | $14,163,698.95 | $68.90 | $0.01 |
| 2026-04-28 | $13,520,557.28 | $4.96 | $0.01 |
| 2026-04-29 | $13,703,358.73 | $5.52 | $0.01 |
| 2026-04-30 | $12,417,671.86 | $42.69 | $0.01 |
| 2026-05-01 | $13,217,015.08 | $1.43 | $0.01 |
| 2026-05-04 | $13,577,257.89 | $19.99 | $0.01 |
| 2026-05-05 | $13,709,261.81 | $41.03 | $0.01 |
| 2026-05-06 | $14,090,138.10 | $32.04 | $0.01 |
| 2026-05-07 | $14,377,688.34 | $10.56 | $0.01 |
| 2026-05-08 | $14,414,866.97 | $1,830.74 | $0.01 |
| 2026-05-09 | $12,709,892.89 | $3,203.62 | $0.01 |
| 2026-05-10 | $16,731,779.02 | $33.92 | $0.01 |
| 2026-05-13 | $13,152,725.87 | $1.66 | $0.01 |
| 2026-05-14 | $13,174,535.52 | $1.66 | $0.01 |
| 2026-05-16 | $12,639,798.15 | $1.51 | $0.01 |
| 2026-05-17 | $9,182,525.54 | $1.66 | $0.01 |
| 2026-05-18 | $12,402,935.67 | $2.40 | $0.01 |
| 2026-05-20 | $14,827,744.92 | $252.48 | $0.01 |
| 2026-05-22 | $13,799,997.35 | $17.01 | $0.01 |
| 2026-05-23 | $14,613,684.91 | $40.82 | $0.01 |
| 2026-05-27 | $14,141,025.05 | $12.52 | $0.01 |
| 2026-05-28 | $11,906,704.88 | $1.62 | $0.01 |
| 2026-05-29 | $11,869,050.73 | $1.62 | $0.01 |
| 2026-06-03 | $11,816,071.77 | $600.76 | $0.01 |
| 2026-06-04 | $11,730,848.43 | $6,211.13 | $0.01 |
| 2026-06-05 | $11,289,749.33 | $37,105.03 | $0.01 |
| 2026-06-06 | $10,333,788.08 | $9,389.70 | $0.01 |
| 2026-06-07 | $10,221,585.36 | $3,640.13 | $0.01 |
| 2026-06-08 | $10,499,710.91 | $2,244.85 | $0.01 |
| 2026-06-09 | $9,674,347.41 | $9.61 | $0.01 |
| 2026-06-10 | $57,318,164.03 | $69.27 | $0.04 |
| 2026-06-11 | $57,320,347.62 | $69.27 | $0.04 |
| 2026-06-12 | $6,786,421.58 | $4.16 | $0.00 |
| 2026-06-13 | $5,916,855.00 | $40.95 | $0.00 |
| 2026-06-14 | $7,890,857.85 | $8.44 | $0.01 |
| 2026-06-15 | $8,807,444.05 | $10,666.46 | $0.01 |
| 2026-06-16 | $12,486,540.65 | $47,704.45 | $0.01 |
| 2026-06-17 | $12,796,224.03 | $77,563.97 | $0.01 |
| 2026-06-18 | $20,423,781.70 | $233,100.85 | $0.02 |
| 2026-06-19 | $34,285,079.47 | $774,635.32 | $0.03 |
| 2026-06-20 | $33,552,276.10 | $1,033,840.40 | $0.02 |
| 2026-06-21 | $33,352,209.51 | $1,115,915.03 | $0.02 |
| 2026-06-22 | $43,029,743.09 | $1,093,083.09 | $0.03 |
| 2026-06-23 | $70,834,980.07 | $2,333,017.10 | $0.05 |
| 2026-06-24 | $43,201,119.16 | $41.73 | $0.03 |
| 2026-06-25 | $42,717,295.89 | $61.05 | $0.03 |
| 2026-06-26 | $89,019,173.17 | $1,645,959.18 | $0.06 |
| 2026-06-27 | $88,671,801.90 | $1,940,702.14 | $0.06 |
| 2026-06-28 | $79,617,063.79 | $1,318,213.59 | $0.05 |
| 2026-06-29 | $101,051,117.02 | $1,501,751.08 | $0.07 |
| 2026-06-30 | $138,188,107.91 | $2,092,178.52 | $0.09 |
| 2026-07-01 | $145,387,181.28 | $2,799.97 | $0.10 |
| 2026-07-02 | $144,024,430.75 | $763,635.28 | $0.10 |
| 2026-07-03 | $143,528,972.31 | $1,144.81 | $0.10 |
| 2026-07-04 | $122,465,319.38 | $117,309.26 | $0.08 |
| 2026-07-05 | $97,293,488.98 | $479,802.35 | $0.06 |
| 2026-07-06 | $107,496,013.64 | $497,573.25 | $0.07 |
| 2026-07-07 | $102,334,697.03 | $1,182,726.92 | $0.07 |
| 2026-07-08 | $101,356,148.88 | $783,410.29 | $0.07 |
| 2026-07-09 | $96,002,293.29 | $927,032.88 | $0.06 |
| 2026-07-10 | $102,786,398.87 | $260,639.77 | $0.07 |
| 2026-07-11 | $83,359,200.42 | $364,551.71 | $0.06 |
| 2026-07-12 | $79,640,043.60 | $325,993.61 | $0.05 |
| 2026-07-13 | $87,515,790.45 | $458,976.65 | $0.06 |
| 2026-07-14 | $66,384,793.08 | $323,326.36 | $0.04 |
| 2026-07-15 | $74,238,540.94 | $756,498.28 | $0.05 |
| 2026-07-16 | $67,541,120.61 | $148,204.16 | $0.05 |
| 2026-07-17 | $60,438,289.22 | $184,858.70 | $0.04 |
| 2026-07-18 | $47,962,156.00 | $647,327.72 | $0.03 |
| 2026-07-19 | $61,642,706.52 | $1,154,482.01 | $0.04 |
| 2026-07-20 | $58,748,240.72 | $390,694.43 | $0.04 |
| 2026-07-21 | $60,979,322.29 | $489,477.49 | $0.04 |
| 2026-07-22 | $55,182,189.78 | $224,104.60 | $0.04 |
| 2026-07-23 | $49,640,426.84 | $216,303.06 | $0.03 |
| 2026-07-24 | $39,012,358.10 | $891,616.47 | $0.03 |
| 2026-07-25 | $39,254,555.41 | $415,156.65 | $0.03 |
| 2026-07-26 | $46,655,628.64 | $844,122.88 | $0.03 |
| 2026-07-27 | $39,269,190.92 | $293,675.61 | $0.03 |
| 2026-07-28 | $38,749,679.46 | $284,063.34 | $0.03 |
| 2026-07-29 | $36,954,520.46 | $180,912.33 | $0.02 |
| 2026-07-30 | $36,098,124.12 | $155,094.83 | $0.02 |
| 2026-07-31 | $28,975,096.03 | $176,507.77 | $0.02 |
| 2026-08-01 | $27,577,393.14 | $272,642.59 | $0.02 |
| 2026-08-02 | $24,139,092.34 | $536,362.09 | $0.02 |
| 2026-08-03 | $24,412,507.13 | $131,974.81 | $0.02 |
| 2026-08-04 | $23,346,280.59 | $111,344.91 | $0.02 |
| 2026-08-05 | $25,955,400.46 | $315,338.96 | $0.02 |
| 2026-08-06 | $37,722,201.27 | $1,705,805.22 | $0.03 |
| 2026-08-07 | $32,261,521.70 | $1,013,926.97 | $0.02 |
| 2026-08-08 | $29,303,852.29 | $544,414.67 | $0.02 |
| 2026-08-09 | $29,141,613.55 | $608,525.22 | $0.02 |
| 2026-08-10 | $29,245,931.61 | $202,307.25 | $0.02 |
| 2026-08-11 | $27,602,099.01 | $131,890.25 | $0.02 |
| 2026-08-12 | $29,780,158.02 | $267,771.45 | $0.02 |
| 2026-08-13 | $28,076,752.05 | $115,272.39 | $0.02 |
| 2026-08-14 | $29,864,483.54 | $129,001.30 | $0.02 |
| 2026-08-15 | $28,753,821.00 | $222,299.54 | $0.02 |
| 2026-08-16 | $28,264,498.32 | $54,458.10 | $0.02 |
| 2026-08-17 | $28,648,475.87 | $45,078.12 | $0.02 |
| 2026-08-18 | $28,291,539.32 | $41,618.68 | $0.02 |
| 2026-08-18 | $28,497,293.63 | $34,105.12 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
