Cratos CRTS #1921
$0.0000594100 2.12% (1d)
Market Overview
Cratos current market price is $0.0000594100 with a 24 hour trading volume of $9,158. The total available supply of Cratos is 96.30B CRTS with a maximum supply of 100.00B CRTS. It has secured Rank 1921 in the cryptocurrency market with a marketcap of $2,927.11K. The CRTS price is 0.66% up in the last one hour.
The high price of the Cratos is $0.0000600600 and low price is $0.0000577800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cratos Rank
1921
Cratos Price
$0.0000594100
Market Cap
$2,927.11K 2.12%
Fully Diluted Valuation
$5,721.11K
Trading Volume(24h)
$9,158
Circulating Supply
49.27B CRTS
Total Supply
96.30B CRTS
Max Supply
100.00B CRTS
High(24h)
$0.0000600600
Low(24h)
$0.0000577800
All-time High
$0.007475 99.21%
24 Dec 2021
All-time Low
$0.0000566700 4.84%
26 Jun 2026
Cryptocurrency Cratos Calculator
Want to convert more cryptocurrencies?
Cratos Price Chart
1h
0.66%
24h
2.12%
7d
14.68%
14d
17.31%
30d
42.66%
60d
37.92%
200d
36.18%
1y
71.78%
Cratos Historical Data
Historical data of Cratos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $15,226,011.28 | $882,793.05 | $0.00 |
| 2025-04-21 | $14,360,185.86 | $1,136,674.77 | $0.00 |
| 2025-04-22 | $14,705,383.75 | $818,372.96 | $0.00 |
| 2025-04-23 | $16,246,046.08 | $11,695,371.57 | $0.00 |
| 2025-04-24 | $15,884,803.97 | $256,287.70 | $0.00 |
| 2025-04-25 | $15,954,773.00 | $591,686.04 | $0.00 |
| 2025-04-26 | $17,034,958.68 | $1,674,210.24 | $0.00 |
| 2025-04-27 | $16,928,577.45 | $553,621.51 | $0.00 |
| 2025-04-28 | $17,512,130.56 | $1,088,212.86 | $0.00 |
| 2025-04-29 | $19,542,569.63 | $5,419,884.04 | $0.00 |
| 2025-04-30 | $18,717,254.62 | $1,130,570.01 | $0.00 |
| 2025-05-01 | $19,029,345.63 | $815,432.79 | $0.00 |
| 2025-05-02 | $19,194,447.52 | $765,400.19 | $0.00 |
| 2025-05-03 | $18,745,792.94 | $575,468.89 | $0.00 |
| 2025-05-04 | $26,410,072.91 | $17,558,786.57 | $0.00 |
| 2025-05-05 | $20,601,763.67 | $14,811,551.15 | $0.00 |
| 2025-05-06 | $19,475,023.79 | $5,036,599.18 | $0.00 |
| 2025-05-07 | $19,386,471.63 | $2,119,185.58 | $0.00 |
| 2025-05-08 | $18,756,900.56 | $1,783,424.22 | $0.00 |
| 2025-05-09 | $19,431,560.79 | $1,581,839.75 | $0.00 |
| 2025-05-10 | $20,315,579.45 | $1,706,600.04 | $0.00 |
| 2025-05-11 | $21,594,765.39 | $1,468,834.08 | $0.00 |
| 2025-05-12 | $21,830,350.63 | $1,318,865.06 | $0.00 |
| 2025-05-13 | $21,549,953.29 | $883,099.12 | $0.00 |
| 2025-05-14 | $20,679,482.19 | $1,555,689.34 | $0.00 |
| 2025-05-15 | $20,440,484.09 | $1,093,657.26 | $0.00 |
| 2025-05-16 | $20,286,292.97 | $1,510,881.31 | $0.00 |
| 2025-05-17 | $20,268,809.24 | $647,181.90 | $0.00 |
| 2025-05-18 | $19,297,862.11 | $1,056,305.70 | $0.00 |
| 2025-05-19 | $19,699,314.64 | $1,500,065.58 | $0.00 |
| 2025-05-20 | $19,401,381.50 | $673,577.58 | $0.00 |
| 2025-05-21 | $19,240,758.56 | $1,010,753.35 | $0.00 |
| 2025-05-22 | $19,275,603.63 | $830,232.96 | $0.00 |
| 2025-05-23 | $19,570,876.54 | $1,126,305.50 | $0.00 |
| 2025-05-24 | $19,598,244.09 | $1,646,554.17 | $0.00 |
| 2025-05-25 | $19,543,216.52 | $799,230.66 | $0.00 |
| 2025-05-26 | $19,684,099.26 | $1,984,548.10 | $0.00 |
| 2025-05-27 | $19,530,265.07 | $877,483.71 | $0.00 |
| 2025-05-28 | $19,373,124.41 | $868,813.67 | $0.00 |
| 2025-05-29 | $19,084,846.74 | $831,607.01 | $0.00 |
| 2025-05-30 | $18,235,401.36 | $1,333,375.14 | $0.00 |
| 2025-05-31 | $20,358,892.77 | $3,289,201.27 | $0.00 |
| 2025-06-01 | $16,717,172.80 | $2,221,045.03 | $0.00 |
| 2025-06-02 | $16,612,141.65 | $798,979.77 | $0.00 |
| 2025-06-03 | $17,392,163.00 | $2,387,377.45 | $0.00 |
| 2025-06-04 | $15,601,747.00 | $2,307,772.39 | $0.00 |
| 2025-06-05 | $15,491,709.67 | $1,307,274.62 | $0.00 |
| 2025-06-06 | $14,057,765.92 | $625,175.62 | $0.00 |
| 2025-06-07 | $13,843,130.41 | $1,079,459.08 | $0.00 |
| 2025-06-08 | $14,522,066.27 | $1,613,413.92 | $0.00 |
| 2025-06-09 | $14,671,620.91 | $552,202.21 | $0.00 |
| 2025-06-10 | $14,417,408.34 | $513,885.94 | $0.00 |
| 2025-06-11 | $14,667,148.70 | $910,211.41 | $0.00 |
| 2025-06-12 | $14,207,185.99 | $513,888.72 | $0.00 |
| 2025-06-13 | $14,211,029.08 | $1,625,032.61 | $0.00 |
| 2025-06-14 | $13,807,418.30 | $740,078.05 | $0.00 |
| 2025-06-15 | $14,070,337.75 | $519,442.29 | $0.00 |
| 2025-06-16 | $14,076,568.41 | $13,149,341.05 | $0.00 |
| 2025-06-17 | $14,020,727.28 | $1,702,609.14 | $0.00 |
| 2025-06-18 | $13,535,101.36 | $584,783.91 | $0.00 |
| 2025-06-19 | $13,634,607.61 | $260,074.54 | $0.00 |
| 2025-06-20 | $13,466,736.72 | $261,789.08 | $0.00 |
| 2025-06-21 | $13,299,187.69 | $316,660.26 | $0.00 |
| 2025-06-22 | $12,793,298.24 | $363,446.74 | $0.00 |
| 2025-06-23 | $12,686,416.95 | $313,755.43 | $0.00 |
| 2025-06-24 | $13,035,662.93 | $199,062.60 | $0.00 |
| 2025-06-25 | $13,306,074.31 | $367,768.18 | $0.00 |
| 2025-06-26 | $13,290,359.80 | $405,497.49 | $0.00 |
| 2025-06-27 | $13,108,868.85 | $1,039,127.24 | $0.00 |
| 2025-06-28 | $13,308,760.36 | $507,515.21 | $0.00 |
| 2025-06-29 | $13,227,734.11 | $801,486.10 | $0.00 |
| 2025-06-30 | $13,363,782.51 | $448,915.37 | $0.00 |
| 2025-07-01 | $13,461,643.52 | $387,878.47 | $0.00 |
| 2025-07-02 | $13,367,360.83 | $540,334.32 | $0.00 |
| 2025-07-03 | $13,948,847.22 | $1,768,182.97 | $0.00 |
| 2025-07-04 | $13,855,190.21 | $866,701.30 | $0.00 |
| 2025-07-05 | $13,868,153.70 | $884,671.74 | $0.00 |
| 2025-07-06 | $13,951,837.37 | $757,030.02 | $0.00 |
| 2025-07-07 | $14,006,744.75 | $546,382.52 | $0.00 |
| 2025-07-08 | $13,922,782.24 | $650,175.03 | $0.00 |
| 2025-07-09 | $14,674,523.83 | $1,130,396.64 | $0.00 |
| 2025-07-10 | $14,610,001.55 | $1,518,430.28 | $0.00 |
| 2025-07-11 | $14,683,169.63 | $726,513.04 | $0.00 |
| 2025-07-12 | $14,844,930.59 | $613,967.26 | $0.00 |
| 2025-07-13 | $14,712,544.26 | $1,846,904.87 | $0.00 |
| 2025-07-14 | $14,836,160.43 | $821,065.46 | $0.00 |
| 2025-07-15 | $14,609,354.03 | $482,076.31 | $0.00 |
| 2025-07-16 | $14,471,911.49 | $502,013.25 | $0.00 |
| 2025-07-17 | $14,465,064.17 | $420,128.51 | $0.00 |
| 2025-07-18 | $14,305,917.44 | $382,421.32 | $0.00 |
| 2025-07-19 | $14,362,375.10 | $1,485,053.11 | $0.00 |
| 2025-07-20 | $14,572,518.32 | $685,761.36 | $0.00 |
| 2025-07-21 | $14,774,240.70 | $953,511.15 | $0.00 |
| 2025-07-22 | $15,059,112.38 | $722,139.78 | $0.00 |
| 2025-07-23 | $15,202,444.99 | $468,406.44 | $0.00 |
| 2025-07-24 | $14,838,065.92 | $546,551.37 | $0.00 |
| 2025-07-25 | $14,674,954.12 | $1,258,348.17 | $0.00 |
| 2025-07-26 | $14,474,399.80 | $658,902.20 | $0.00 |
| 2025-07-27 | $14,656,389.84 | $1,038,305.08 | $0.00 |
| 2025-07-28 | $14,760,655.25 | $585,582.92 | $0.00 |
| 2025-07-29 | $14,279,009.67 | $653,446.20 | $0.00 |
| 2025-07-30 | $14,455,728.82 | $457,660.10 | $0.00 |
| 2025-07-31 | $14,176,411.16 | $637,070.87 | $0.00 |
| 2025-08-01 | $14,077,605.17 | $1,112,122.18 | $0.00 |
| 2025-08-02 | $13,810,973.22 | $767,669.38 | $0.00 |
| 2025-08-03 | $13,607,189.98 | $290,522.68 | $0.00 |
| 2025-08-04 | $13,646,778.78 | $295,558.62 | $0.00 |
| 2025-08-05 | $13,791,490.02 | $409,860.31 | $0.00 |
| 2025-08-06 | $13,684,674.36 | $591,440.27 | $0.00 |
| 2025-08-07 | $13,894,373.33 | $724,008.14 | $0.00 |
| 2025-08-08 | $13,884,943.05 | $682,854.92 | $0.00 |
| 2025-08-09 | $13,935,277.60 | $442,218.53 | $0.00 |
| 2025-08-10 | $14,042,476.30 | $366,186.84 | $0.00 |
| 2025-08-11 | $13,912,831.16 | $270,815.81 | $0.00 |
| 2025-08-12 | $13,738,293.01 | $128,915.84 | $0.00 |
| 2025-08-13 | $13,882,369.17 | $287,495.24 | $0.00 |
| 2025-08-14 | $14,014,419.07 | $280,194.53 | $0.00 |
| 2025-08-15 | $13,643,635.05 | $335,058.46 | $0.00 |
| 2025-08-16 | $13,752,619.69 | $457,208.00 | $0.00 |
| 2025-08-17 | $13,752,556.96 | $319,682.53 | $0.00 |
| 2025-08-18 | $13,755,076.18 | $1,401,016.28 | $0.00 |
| 2025-08-19 | $13,587,464.56 | $307,935.68 | $0.00 |
| 2025-08-20 | $13,460,531.54 | $141,304.35 | $0.00 |
| 2025-08-21 | $13,591,853.41 | $93,958.33 | $0.00 |
| 2025-08-22 | $13,448,923.84 | $250,609.29 | $0.00 |
| 2025-08-23 | $13,369,573.52 | $531,296.42 | $0.00 |
| 2025-08-24 | $13,259,298.86 | $349,564.04 | $0.00 |
| 2025-08-25 | $13,219,639.54 | $203,840.84 | $0.00 |
| 2025-08-26 | $12,558,286.70 | $395,522.35 | $0.00 |
| 2025-08-27 | $12,621,632.51 | $466,564.28 | $0.00 |
| 2025-08-28 | $14,507,947.18 | $14,092,780.66 | $0.00 |
| 2025-08-29 | $12,689,730.10 | $8,717,626.57 | $0.00 |
| 2025-08-30 | $12,381,442.38 | $1,081,781.90 | $0.00 |
| 2025-08-31 | $12,227,336.39 | $453,956.57 | $0.00 |
| 2025-09-01 | $12,170,157.43 | $292,479.25 | $0.00 |
| 2025-09-02 | $11,949,936.47 | $490,398.56 | $0.00 |
| 2025-09-03 | $11,967,870.16 | $238,643.70 | $0.00 |
| 2025-09-04 | $12,140,888.32 | $256,688.39 | $0.00 |
| 2025-09-05 | $12,042,580.84 | $149,828.31 | $0.00 |
| 2025-09-06 | $12,094,664.88 | $338,189.23 | $0.00 |
| 2025-09-07 | $12,219,623.08 | $225,871.42 | $0.00 |
| 2025-09-08 | $12,276,441.75 | $95,912.04 | $0.00 |
| 2025-09-09 | $12,272,475.95 | $117,508.29 | $0.00 |
| 2025-09-10 | $12,335,192.14 | $127,802.60 | $0.00 |
| 2025-09-11 | $12,398,117.38 | $88,475.92 | $0.00 |
| 2025-09-12 | $12,357,449.15 | $90,711.08 | $0.00 |
| 2025-09-13 | $12,636,835.26 | $173,524.82 | $0.00 |
| 2025-09-14 | $12,795,176.68 | $595,369.70 | $0.00 |
| 2025-09-15 | $12,619,190.35 | $442,080.40 | $0.00 |
| 2025-09-16 | $12,345,831.87 | $498,442.77 | $0.00 |
| 2025-09-17 | $12,430,854.77 | $199,028.96 | $0.00 |
| 2025-09-18 | $12,422,736.77 | $198,296.45 | $0.00 |
| 2025-09-19 | $12,504,881.06 | $297,998.91 | $0.00 |
| 2025-09-20 | $12,115,063.27 | $355,835.56 | $0.00 |
| 2025-09-21 | $12,167,882.84 | $161,196.33 | $0.00 |
| 2025-09-22 | $12,135,592.73 | $160,564.30 | $0.00 |
| 2025-09-23 | $11,745,273.22 | $325,468.56 | $0.00 |
| 2025-09-24 | $11,585,706.92 | $149,600.05 | $0.00 |
| 2025-09-25 | $11,521,699.13 | $134,507.35 | $0.00 |
| 2025-09-26 | $11,167,097.52 | $184,649.29 | $0.00 |
| 2025-09-27 | $11,229,160.30 | $152,239.20 | $0.00 |
| 2025-09-28 | $11,365,473.60 | $113,875.83 | $0.00 |
| 2025-09-29 | $11,267,195.12 | $123,826.85 | $0.00 |
| 2025-09-30 | $11,223,099.27 | $156,312.34 | $0.00 |
| 2025-10-01 | $11,303,838.65 | $151,291.13 | $0.00 |
| 2025-10-02 | $11,374,321.61 | $203,303.06 | $0.00 |
| 2025-10-03 | $11,492,647.57 | $190,093.18 | $0.00 |
| 2025-10-04 | $11,844,496.33 | $147,363.14 | $0.00 |
| 2025-10-05 | $11,546,352.10 | $130,007.39 | $0.00 |
| 2025-10-06 | $11,717,403.59 | $55,219.67 | $0.00 |
| 2025-10-07 | $11,773,527.40 | $49,233.31 | $0.00 |
| 2025-10-08 | $11,510,008.74 | $77,210.90 | $0.00 |
| 2025-10-09 | $11,322,321.76 | $71,525.14 | $0.00 |
| 2025-10-10 | $10,963,048.04 | $280,350.96 | $0.00 |
| 2025-10-11 | $9,597,273.25 | $537,274.82 | $0.00 |
| 2025-10-12 | $9,003,245.63 | $598,353.86 | $0.00 |
| 2025-10-13 | $9,869,187.00 | $558,661.12 | $0.00 |
| 2025-10-14 | $10,333,416.71 | $509,323.39 | $0.00 |
| 2025-10-15 | $10,093,195.45 | $527,124.59 | $0.00 |
| 2025-10-16 | $9,975,100.45 | $1,115,951.43 | $0.00 |
| 2025-10-17 | $9,772,598.28 | $696,977.14 | $0.00 |
| 2025-10-18 | $9,626,652.97 | $552,325.07 | $0.00 |
| 2025-10-19 | $9,592,779.94 | $547,013.61 | $0.00 |
| 2025-10-20 | $9,752,472.49 | $552,772.13 | $0.00 |
| 2025-10-21 | $9,964,580.15 | $577,057.31 | $0.00 |
| 2025-10-22 | $9,690,102.34 | $555,999.90 | $0.00 |
| 2025-10-23 | $9,479,730.50 | $563,086.75 | $0.00 |
| 2025-10-24 | $9,676,882.63 | $563,596.01 | $0.00 |
| 2025-10-25 | $9,689,015.62 | $570,347.23 | $0.00 |
| 2025-10-26 | $9,766,429.53 | $512,560.16 | $0.00 |
| 2025-10-27 | $9,896,771.06 | $464,169.22 | $0.00 |
| 2025-10-28 | $9,882,427.82 | $484,740.71 | $0.00 |
| 2025-10-29 | $9,684,306.54 | $399,886.49 | $0.00 |
| 2025-10-30 | $9,650,570.42 | $293,154.19 | $0.00 |
| 2025-10-31 | $9,160,276.51 | $275,974.82 | $0.00 |
| 2025-11-01 | $9,240,346.31 | $300,213.86 | $0.00 |
| 2025-11-02 | $9,312,899.34 | $444,321.78 | $0.00 |
| 2025-11-03 | $9,075,027.00 | $449,289.66 | $0.00 |
| 2025-11-04 | $8,010,614.32 | $522,870.97 | $0.00 |
| 2025-11-05 | $7,112,300.35 | $514,054.94 | $0.00 |
| 2025-11-06 | $7,338,271.90 | $384,461.45 | $0.00 |
| 2025-11-07 | $7,228,910.71 | $390,759.43 | $0.00 |
| 2025-11-08 | $7,879,002.61 | $353,666.08 | $0.00 |
| 2025-11-09 | $7,633,366.80 | $374,052.56 | $0.00 |
| 2025-11-10 | $7,928,617.46 | $1,099,576.77 | $0.00 |
| 2025-11-11 | $10,021,551.38 | $8,847,442.46 | $0.00 |
| 2025-11-12 | $7,843,128.68 | $3,198,340.65 | $0.00 |
| 2025-11-13 | $7,666,607.56 | $540,026.90 | $0.00 |
| 2025-11-14 | $7,355,856.25 | $531,930.45 | $0.00 |
| 2025-11-15 | $6,921,854.41 | $667,804.01 | $0.00 |
| 2025-11-16 | $8,016,762.02 | $3,028,809.21 | $0.00 |
| 2025-11-17 | $7,087,220.38 | $1,165,654.14 | $0.00 |
| 2025-11-18 | $6,442,499.32 | $505,454.09 | $0.00 |
| 2025-11-19 | $6,378,748.75 | $440,865.79 | $0.00 |
| 2025-11-20 | $6,290,553.14 | $337,782.18 | $0.00 |
| 2025-11-21 | $6,211,300.20 | $415,553.92 | $0.00 |
| 2025-11-22 | $5,699,002.64 | $346,263.12 | $0.00 |
| 2025-11-23 | $5,750,135.73 | $279,459.55 | $0.00 |
| 2025-11-24 | $5,783,533.44 | $208,722.17 | $0.00 |
| 2025-11-25 | $5,768,027.07 | $244,537.63 | $0.00 |
| 2025-11-26 | $5,783,789.90 | $291,086.16 | $0.00 |
| 2025-11-27 | $5,824,803.25 | $300,110.71 | $0.00 |
| 2025-11-28 | $6,021,444.80 | $423,103.97 | $0.00 |
| 2025-11-29 | $5,931,270.66 | $317,895.16 | $0.00 |
| 2025-11-30 | $6,022,077.69 | $320,776.10 | $0.00 |
| 2025-12-01 | $5,914,304.45 | $495,414.62 | $0.00 |
| 2025-12-02 | $5,817,478.44 | $343,894.69 | $0.00 |
| 2025-12-03 | $6,003,101.18 | $299,135.52 | $0.00 |
| 2025-12-04 | $6,012,099.84 | $281,639.03 | $0.00 |
| 2025-12-05 | $5,929,717.46 | $290,709.76 | $0.00 |
| 2025-12-06 | $5,813,387.64 | $58,716.88 | $0.00 |
| 2025-12-07 | $5,854,856.61 | $97,978.07 | $0.00 |
| 2025-12-08 | $5,869,194.38 | $32,470.24 | $0.00 |
| 2025-12-09 | $6,045,935.07 | $162,420.03 | $0.00 |
| 2025-12-10 | $5,866,094.95 | $31,617.65 | $0.00 |
| 2025-12-11 | $5,870,635.93 | $33,139.98 | $0.00 |
| 2025-12-12 | $5,996,548.04 | $50,208.03 | $0.00 |
| 2025-12-13 | $5,940,956.10 | $188,274.95 | $0.00 |
| 2025-12-14 | $5,999,529.67 | $539,646.27 | $0.00 |
| 2025-12-15 | $5,820,968.32 | $337,750.84 | $0.00 |
| 2025-12-16 | $5,629,882.28 | $491,014.15 | $0.00 |
| 2025-12-17 | $5,714,312.43 | $394,593.61 | $0.00 |
| 2025-12-18 | $5,632,412.75 | $391,640.49 | $0.00 |
| 2025-12-19 | $5,539,897.87 | $375,765.27 | $0.00 |
| 2025-12-20 | $5,728,563.78 | $367,453.87 | $0.00 |
| 2025-12-21 | $5,804,211.55 | $310,524.29 | $0.00 |
| 2025-12-22 | $5,898,279.75 | $88,962.84 | $0.00 |
| 2025-12-23 | $5,963,789.57 | $1,018,046.61 | $0.00 |
| 2025-12-24 | $5,922,414.93 | $213,237.20 | $0.00 |
| 2025-12-25 | $6,045,151.30 | $319,095.22 | $0.00 |
| 2025-12-26 | $6,238,641.28 | $384,156.79 | $0.00 |
| 2025-12-27 | $6,248,030.80 | $204,919.51 | $0.00 |
| 2025-12-28 | $6,324,918.28 | $74,948.74 | $0.00 |
| 2025-12-29 | $6,047,474.91 | $194,541.43 | $0.00 |
| 2025-12-30 | $5,945,617.48 | $207,038.72 | $0.00 |
| 2025-12-31 | $5,883,825.75 | $163,282.36 | $0.00 |
| 2026-01-01 | $5,931,080.69 | $139,074.58 | $0.00 |
| 2026-01-02 | $6,100,866.15 | $118,575.73 | $0.00 |
| 2026-01-03 | $6,148,858.27 | $192,802.47 | $0.00 |
| 2026-01-04 | $6,207,647.29 | $179,182.29 | $0.00 |
| 2026-01-05 | $6,237,075.30 | $279,554.75 | $0.00 |
| 2026-01-06 | $6,375,804.34 | $235,585.04 | $0.00 |
| 2026-01-07 | $6,391,536.50 | $284,439.69 | $0.00 |
| 2026-01-08 | $6,358,906.49 | $225,663.38 | $0.00 |
| 2026-01-09 | $6,330,564.08 | $354,048.56 | $0.00 |
| 2026-01-10 | $6,281,668.57 | $272,037.29 | $0.00 |
| 2026-01-11 | $6,830,491.53 | $2,021,356.89 | $0.00 |
| 2026-01-12 | $6,468,389.94 | $1,196,718.19 | $0.00 |
| 2026-01-13 | $6,183,973.34 | $518,619.35 | $0.00 |
| 2026-01-14 | $6,267,945.00 | $443,552.87 | $0.00 |
| 2026-01-15 | $6,330,355.20 | $494,673.25 | $0.00 |
| 2026-01-16 | $6,339,954.75 | $491,795.87 | $0.00 |
| 2026-01-17 | $6,289,859.38 | $408,463.56 | $0.00 |
| 2026-01-18 | $6,305,146.08 | $351,507.70 | $0.00 |
| 2026-01-19 | $6,179,380.00 | $381,590.86 | $0.00 |
| 2026-01-20 | $6,024,225.27 | $453,175.88 | $0.00 |
| 2026-01-21 | $5,781,992.83 | $347,292.95 | $0.00 |
| 2026-01-22 | $6,060,023.52 | $776,186.17 | $0.00 |
| 2026-01-23 | $6,037,822.78 | $689,962.24 | $0.00 |
| 2026-01-24 | $6,165,679.77 | $413,805.14 | $0.00 |
| 2026-01-25 | $6,040,109.83 | $404,315.06 | $0.00 |
| 2026-01-26 | $5,947,803.90 | $364,960.12 | $0.00 |
| 2026-01-27 | $5,774,517.52 | $418,188.97 | $0.00 |
| 2026-01-28 | $5,857,117.77 | $509,031.01 | $0.00 |
| 2026-01-29 | $5,933,112.11 | $372,999.97 | $0.00 |
| 2026-01-30 | $5,732,199.31 | $856,352.92 | $0.00 |
| 2026-01-31 | $5,703,455.78 | $323,064.17 | $0.00 |
| 2026-02-01 | $5,276,814.18 | $282,465.91 | $0.00 |
| 2026-02-02 | $5,267,289.27 | $346,160.36 | $0.00 |
| 2026-02-03 | $5,339,598.39 | $361,720.17 | $0.00 |
| 2026-02-04 | $5,656,515.24 | $674,842.71 | $0.00 |
| 2026-02-05 | $5,484,676.12 | $593,776.78 | $0.00 |
| 2026-02-06 | $4,893,106.32 | $323,296.54 | $0.00 |
| 2026-02-07 | $5,184,486.63 | $413,867.57 | $0.00 |
| 2026-02-08 | $5,222,669.98 | $481,596.58 | $0.00 |
| 2026-02-09 | $5,384,731.38 | $442,146.46 | $0.00 |
| 2026-02-10 | $5,476,274.22 | $375,752.29 | $0.00 |
| 2026-02-11 | $5,479,548.82 | $364,116.51 | $0.00 |
| 2026-02-12 | $5,708,770.98 | $364,235.82 | $0.00 |
| 2026-02-13 | $5,673,434.18 | $357,853.68 | $0.00 |
| 2026-02-14 | $5,824,234.02 | $364,987.33 | $0.00 |
| 2026-02-15 | $5,867,764.33 | $412,871.15 | $0.00 |
| 2026-02-16 | $5,735,160.98 | $410,779.60 | $0.00 |
| 2026-02-17 | $5,685,141.91 | $361,750.41 | $0.00 |
| 2026-02-18 | $5,501,007.21 | $402,518.43 | $0.00 |
| 2026-02-19 | $5,341,819.71 | $368,376.24 | $0.00 |
| 2026-02-20 | $5,249,716.78 | $401,932.39 | $0.00 |
| 2026-02-21 | $5,229,505.77 | $1,024,368.15 | $0.00 |
| 2026-02-22 | $5,158,077.36 | $354,860.13 | $0.00 |
| 2026-02-23 | $5,233,264.11 | $416,423.99 | $0.00 |
| 2026-02-24 | $5,043,111.84 | $408,108.97 | $0.00 |
| 2026-02-25 | $4,926,402.86 | $425,936.69 | $0.00 |
| 2026-02-26 | $5,166,712.25 | $409,877.05 | $0.00 |
| 2026-02-27 | $5,165,000.41 | $383,303.92 | $0.00 |
| 2026-02-28 | $5,012,835.00 | $355,834.33 | $0.00 |
| 2026-03-01 | $5,014,677.91 | $395,543.03 | $0.00 |
| 2026-03-02 | $4,848,450.74 | $363,044.08 | $0.00 |
| 2026-03-03 | $4,943,040.09 | $359,540.57 | $0.00 |
| 2026-03-04 | $4,702,767.92 | $557,444.70 | $0.00 |
| 2026-03-05 | $4,750,212.30 | $380,163.51 | $0.00 |
| 2026-03-06 | $4,655,314.93 | $318,441.58 | $0.00 |
| 2026-03-07 | $4,608,002.63 | $517,656.97 | $0.00 |
| 2026-03-08 | $4,569,441.63 | $1,762,632.09 | $0.00 |
| 2026-03-09 | $4,442,134.31 | $385,124.01 | $0.00 |
| 2026-03-10 | $4,424,298.61 | $263,265.01 | $0.00 |
| 2026-03-11 | $3,541,577.45 | $324,826.66 | $0.00 |
| 2026-03-12 | $3,445,439.37 | $273,991.82 | $0.00 |
| 2026-03-13 | $3,478,499.76 | $263,063.09 | $0.00 |
| 2026-03-14 | $3,465,748.54 | $317,033.27 | $0.00 |
| 2026-03-15 | $3,477,549.95 | $263,448.15 | $0.00 |
| 2026-03-16 | $3,513,250.51 | $287,326.41 | $0.00 |
| 2026-03-17 | $3,556,723.89 | $181,081.57 | $0.00 |
| 2026-03-18 | $3,548,657.42 | $258,917.91 | $0.00 |
| 2026-03-19 | $3,466,981.18 | $271,347.58 | $0.00 |
| 2026-03-20 | $3,504,714.30 | $282,843.27 | $0.00 |
| 2026-03-21 | $3,537,512.29 | $331,468.94 | $0.00 |
| 2026-03-22 | $3,502,564.68 | $259,567.55 | $0.00 |
| 2026-03-23 | $3,485,962.79 | $206,628.99 | $0.00 |
| 2026-03-24 | $3,540,584.58 | $103,541.94 | $0.00 |
| 2026-03-25 | $3,466,603.25 | $104,937.05 | $0.00 |
| 2026-03-26 | $3,480,348.91 | $94,299.71 | $0.00 |
| 2026-03-27 | $3,673,715.99 | $2,764,594.71 | $0.00 |
| 2026-03-28 | $3,500,551.76 | $2,815,073.33 | $0.00 |
| 2026-03-29 | $3,393,125.41 | $552,072.78 | $0.00 |
| 2026-03-30 | $3,326,898.64 | $291,381.03 | $0.00 |
| 2026-03-31 | $3,334,408.82 | $583,866.92 | $0.00 |
| 2026-04-01 | $3,342,932.97 | $436,933.22 | $0.00 |
| 2026-04-02 | $3,313,152.47 | $146,536.40 | $0.00 |
| 2026-04-03 | $3,304,560.37 | $163,040.05 | $0.00 |
| 2026-04-04 | $3,330,691.21 | $161,514.76 | $0.00 |
| 2026-04-05 | $3,326,854.66 | $128,419.05 | $0.00 |
| 2026-04-06 | $3,377,386.82 | $174,636.00 | $0.00 |
| 2026-04-07 | $3,362,007.74 | $145,818.80 | $0.00 |
| 2026-04-08 | $3,411,562.81 | $132,355.42 | $0.00 |
| 2026-04-09 | $3,419,029.55 | $118,382.34 | $0.00 |
| 2026-04-10 | $3,602,897.69 | $1,241,010.94 | $0.00 |
| 2026-04-11 | $3,448,458.70 | $470,935.85 | $0.00 |
| 2026-04-12 | $3,404,771.98 | $167,374.36 | $0.00 |
| 2026-04-13 | $3,370,854.58 | $251,368.03 | $0.00 |
| 2026-04-14 | $3,429,978.85 | $244,947.79 | $0.00 |
| 2026-04-15 | $3,399,531.16 | $319,782.13 | $0.00 |
| 2026-04-16 | $3,415,995.05 | $306,090.59 | $0.00 |
| 2026-04-17 | $3,443,368.42 | $310,774.53 | $0.00 |
| 2026-04-18 | $3,535,518.98 | $284,862.14 | $0.00 |
| 2026-04-19 | $3,699,808.18 | $381,827.90 | $0.00 |
| 2026-04-19 | $3,691,238.73 | $313,495.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
