N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $8,218,021.41 | $269,041.18 | $0.03 |
| 2025-03-12 | $8,621,751.58 | $296,491.22 | $0.03 |
| 2025-03-13 | $7,822,855.41 | $321,443.32 | $0.03 |
| 2025-03-14 | $6,743,330.68 | $492,527.66 | $0.03 |
| 2025-03-15 | $6,707,943.27 | $253,388.19 | $0.02 |
| 2025-03-16 | $5,791,170.46 | $257,143.49 | $0.02 |
| 2025-03-17 | $5,987,718.18 | $261,348.39 | $0.02 |
| 2025-03-18 | $7,319,412.17 | $471,266.77 | $0.03 |
| 2025-03-19 | $9,354,454.39 | $2,235,330.69 | $0.03 |
| 2025-03-20 | $16,024,086.16 | $3,481,880.51 | $0.06 |
| 2025-03-21 | $22,633,767.32 | $10,315,560.84 | $0.08 |
| 2025-03-22 | $18,060,955.86 | $4,342,230.47 | $0.07 |
| 2025-03-23 | $15,664,300.77 | $3,029,275.26 | $0.06 |
| 2025-03-24 | $16,342,575.72 | $2,997,227.03 | $0.06 |
| 2025-03-25 | $15,648,129.90 | $3,512,257.49 | $0.06 |
| 2025-03-26 | $15,408,525.44 | $3,260,695.13 | $0.06 |
| 2025-03-27 | $14,032,939.36 | $9,844,418.64 | $0.05 |
| 2025-03-28 | $13,888,623.08 | $5,575,957.40 | $0.05 |
| 2025-03-29 | $15,392,402.36 | $5,839,626.57 | $0.06 |
| 2025-03-30 | $13,466,545.90 | $4,459,981.79 | $0.05 |
| 2025-03-31 | $13,392,794.63 | $3,429,531.28 | $0.05 |
| 2025-04-01 | $13,253,900.61 | $3,760,443.64 | $0.05 |
| 2025-04-02 | $12,365,112.48 | $3,143,680.51 | $0.05 |
| 2025-04-03 | $11,178,499.82 | $5,779,027.06 | $0.04 |
| 2025-04-04 | $11,717,157.29 | $4,039,695.38 | $0.04 |
| 2025-04-05 | $11,016,654.04 | $5,048,837.47 | $0.04 |
| 2025-04-06 | $11,024,575.84 | $2,256,131.72 | $0.04 |
| 2025-04-07 | $9,154,071.51 | $4,244,827.14 | $0.03 |
| 2025-04-08 | $9,318,821.27 | $9,691,640.84 | $0.03 |
| 2025-04-09 | $8,510,802.19 | $1,491,930.21 | $0.03 |
| 2025-04-10 | $9,686,471.72 | $7,247,793.31 | $0.04 |
| 2025-04-11 | $9,158,697.19 | $3,928,361.90 | $0.03 |
| 2025-04-12 | $9,592,713.27 | $3,464,102.96 | $0.04 |
| 2025-04-13 | $10,322,119.15 | $3,603,070.94 | $0.04 |
| 2025-04-14 | $10,855,657.07 | $4,046,320.26 | $0.04 |
| 2025-04-15 | $10,227,707.86 | $3,471,740.49 | $0.04 |
| 2025-04-16 | $9,017,186.44 | $2,983,847.65 | $0.03 |
| 2025-04-17 | $9,436,816.35 | $3,340,791.87 | $0.04 |
| 2025-04-18 | $9,773,208.92 | $1,660,940.88 | $0.04 |
| 2025-04-19 | $8,708,291.86 | $2,577,019.80 | $0.03 |
| 2025-04-20 | $8,543,632.32 | $2,293,300.30 | $0.03 |
| 2025-04-21 | $8,953,793.68 | $2,895,261.68 | $0.03 |
| 2025-04-22 | $9,715,748.27 | $3,602,321.82 | $0.04 |
| 2025-04-23 | $9,774,271.48 | $5,217,424.69 | $0.04 |
| 2025-04-24 | $12,726,846.19 | $7,579,408.13 | $0.05 |
| 2025-04-25 | $13,341,933.01 | $4,496,047.97 | $0.05 |
| 2025-04-26 | $13,932,894.57 | $6,405,512.44 | $0.05 |
| 2025-04-27 | $14,038,931.67 | $5,097,952.83 | $0.05 |
| 2025-04-28 | $13,229,890.76 | $3,771,299.57 | $0.05 |
| 2025-04-29 | $13,818,082.10 | $4,662,723.76 | $0.05 |
| 2025-04-30 | $13,230,708.23 | $4,697,004.07 | $0.05 |
| 2025-05-01 | $15,470,647.31 | $3,867,511.19 | $0.06 |
| 2025-05-02 | $15,650,061.84 | $4,060,108.79 | $0.06 |
| 2025-05-03 | $15,324,059.72 | $2,957,962.95 | $0.06 |
| 2025-05-04 | $14,523,005.35 | $3,206,654.95 | $0.05 |
| 2025-05-05 | $13,284,407.36 | $3,082,549.75 | $0.05 |
| 2025-05-06 | $12,567,193.19 | $1,852,977.20 | $0.05 |
| 2025-05-07 | $12,088,551.38 | $3,070,649.50 | $0.05 |
| 2025-05-08 | $11,896,306.04 | $2,573,883.05 | $0.04 |
| 2025-05-09 | $14,127,031.65 | $7,242,348.86 | $0.05 |
| 2025-05-10 | $16,518,770.52 | $11,936,491.38 | $0.06 |
| 2025-05-11 | $16,138,262.29 | $9,995,935.68 | $0.06 |
| 2025-05-12 | $15,660,307.93 | $1,973,010.49 | $0.06 |
| 2025-05-13 | $15,900,141.93 | $13,639,986.94 | $0.06 |
| 2025-05-14 | $17,731,778.99 | $9,998,025.11 | $0.07 |
| 2025-05-15 | $18,322,813.80 | $7,876,355.56 | $0.07 |
| 2025-05-16 | $14,728,315.91 | $1,994,504.69 | $0.05 |
| 2025-05-17 | $13,905,874.45 | $3,961,780.55 | $0.05 |
| 2025-05-18 | $12,896,162.51 | $3,744,206.25 | $0.05 |
| 2025-05-19 | $13,244,317.96 | $4,940,823.08 | $0.05 |
| 2025-05-20 | $12,880,421.40 | $2,058,067.00 | $0.05 |
| 2025-05-21 | $12,314,388.50 | $1,520,117.51 | $0.05 |
| 2025-05-22 | $12,225,480.94 | $6,194,429.22 | $0.05 |
| 2025-05-23 | $12,993,727.62 | $6,251,201.01 | $0.05 |
| 2025-05-24 | $11,844,436.37 | $1,743,638.52 | $0.04 |
| 2025-05-25 | $11,697,189.05 | $3,106,492.25 | $0.04 |
| 2025-05-26 | $10,949,851.44 | $3,901,698.62 | $0.04 |
| 2025-05-27 | $11,129,221.80 | $3,561,310.64 | $0.04 |
| 2025-05-28 | $11,024,214.47 | $3,982,333.38 | $0.04 |
| 2025-05-29 | $11,012,052.07 | $3,144,146.52 | $0.04 |
| 2025-05-30 | $10,845,509.53 | $3,491,682.59 | $0.04 |
| 2025-05-31 | $9,383,724.07 | $7,822,271.18 | $0.03 |
| 2025-06-01 | $9,159,209.23 | $3,788,882.33 | $0.03 |
| 2025-06-02 | $9,667,476.49 | $2,720,687.65 | $0.04 |
| 2025-06-03 | $13,409,282.51 | $7,704,293.33 | $0.05 |
| 2025-06-04 | $15,981,220.92 | $7,671,299.37 | $0.06 |
| 2025-06-05 | $15,085,588.93 | $3,909,337.46 | $0.06 |
| 2025-06-06 | $13,243,804.31 | $3,082,781.81 | $0.05 |
| 2025-06-07 | $13,824,444.13 | $2,165,176.35 | $0.05 |
| 2025-06-08 | $13,632,461.27 | $1,674,273.07 | $0.05 |
| 2025-06-09 | $12,779,600.51 | $1,627,629.05 | $0.05 |
| 2025-06-10 | $16,718,099.90 | $12,958,415.90 | $0.06 |
| 2025-06-11 | $18,473,043.93 | $5,392,797.61 | $0.07 |
| 2025-06-12 | $15,968,889.85 | $3,503,475.94 | $0.06 |
| 2025-06-13 | $15,104,190.10 | $2,300,738.31 | $0.06 |
| 2025-06-14 | $15,105,203.75 | $2,669,585.05 | $0.06 |
| 2025-06-15 | $16,883,764.93 | $3,984,676.50 | $0.06 |
| 2025-06-16 | $20,149,229.51 | $4,298,222.98 | $0.08 |
| 2025-06-17 | $22,570,068.73 | $5,630,112.54 | $0.08 |
| 2025-06-18 | $19,675,583.38 | $3,704,640.34 | $0.07 |
| 2025-06-19 | $21,241,468.28 | $4,354,193.60 | $0.08 |
| 2025-06-20 | $26,171,392.05 | $8,661,897.26 | $0.10 |
| 2025-06-21 | $25,149,237.33 | $9,294,640.32 | $0.09 |
| 2025-06-22 | $26,225,610.40 | $6,536,314.54 | $0.10 |
| 2025-06-23 | $28,164,489.35 | $6,280,232.61 | $0.10 |
| 2025-06-24 | $36,289,873.18 | $13,220,852.03 | $0.13 |
| 2025-06-25 | $30,473,944.35 | $4,190,552.54 | $0.11 |
| 2025-06-26 | $27,286,328.06 | $4,794,090.69 | $0.10 |
| 2025-06-27 | $31,548,123.18 | $3,680,808.25 | $0.12 |
| 2025-06-28 | $32,112,034.10 | $2,362,255.69 | $0.12 |
| 2025-06-29 | $37,277,435.33 | $3,206,804.73 | $0.14 |
| 2025-06-30 | $43,501,053.16 | $4,633,166.48 | $0.16 |
| 2025-07-01 | $38,936,404.95 | $2,990,121.42 | $0.15 |
| 2025-07-02 | $35,837,956.20 | $2,532,463.99 | $0.13 |
| 2025-07-03 | $43,435,588.09 | $4,712,284.36 | $0.16 |
| 2025-07-04 | $43,415,397.87 | $3,481,362.60 | $0.16 |
| 2025-07-05 | $37,174,721.52 | $4,061,018.54 | $0.14 |
| 2025-07-06 | $36,528,763.96 | $2,332,030.03 | $0.14 |
| 2025-07-07 | $38,549,258.38 | $2,465,178.64 | $0.14 |
| 2025-07-08 | $29,659,545.52 | $5,585,418.94 | $0.11 |
| 2025-07-09 | $29,008,831.93 | $4,764,415.57 | $0.11 |
| 2025-07-10 | $29,144,489.56 | $3,228,405.85 | $0.11 |
| 2025-07-11 | $29,436,486.38 | $3,943,639.87 | $0.11 |
| 2025-07-12 | $29,912,345.66 | $5,826,498.49 | $0.11 |
| 2025-07-13 | $29,147,346.02 | $3,521,825.31 | $0.11 |
| 2025-07-14 | $30,035,463.00 | $2,674,028.78 | $0.11 |
| 2025-07-15 | $29,655,524.75 | $4,410,732.84 | $0.11 |
| 2025-07-16 | $30,554,329.32 | $4,166,713.75 | $0.11 |
| 2025-07-17 | $37,442,995.97 | $6,486,602.97 | $0.14 |
| 2025-07-18 | $37,502,788.50 | $4,000,245.14 | $0.14 |
| 2025-07-19 | $28,369,997.84 | $5,472,344.59 | $0.11 |
| 2025-07-20 | $25,299,768.28 | $6,512,845.26 | $0.09 |
| 2025-07-21 | $26,951,314.53 | $2,734,750.75 | $0.10 |
| 2025-07-22 | $23,541,636.36 | $2,565,712.09 | $0.09 |
| 2025-07-23 | $22,619,194.41 | $2,991,867.81 | $0.08 |
| 2025-07-24 | $21,285,535.52 | $1,715,776.04 | $0.08 |
| 2025-07-25 | $20,698,916.76 | $2,404,442.30 | $0.08 |
| 2025-07-26 | $21,663,751.25 | $2,782,121.90 | $0.08 |
| 2025-07-27 | $21,866,206.50 | $2,467,790.64 | $0.08 |
| 2025-07-28 | $22,659,275.24 | $2,043,526.60 | $0.08 |
| 2025-07-29 | $20,475,341.92 | $1,756,688.42 | $0.08 |
| 2025-07-30 | $20,485,900.01 | $1,542,326.08 | $0.08 |
| 2025-07-31 | $20,164,577.60 | $1,607,544.73 | $0.08 |
| 2025-08-01 | $17,821,222.65 | $2,411,296.64 | $0.07 |
| 2025-08-02 | $16,093,583.43 | $1,994,112.88 | $0.06 |
| 2025-08-03 | $15,780,236.90 | $1,419,007.31 | $0.06 |
| 2025-08-04 | $15,809,764.93 | $1,173,331.26 | $0.06 |
| 2025-08-05 | $16,147,858.47 | $1,384,128.60 | $0.06 |
| 2025-08-06 | $15,403,629.70 | $1,249,756.64 | $0.06 |
| 2025-08-07 | $16,938,967.42 | $1,537,418.77 | $0.06 |
| 2025-08-08 | $18,854,285.26 | $1,707,268.73 | $0.07 |
| 2025-08-09 | $19,107,993.93 | $1,186,803.66 | $0.07 |
| 2025-08-10 | $18,204,792.18 | $1,470,653.35 | $0.07 |
| 2025-08-11 | $17,904,508.73 | $1,650,622.27 | $0.07 |
| 2025-08-12 | $19,043,393.29 | $2,422,484.67 | $0.07 |
| 2025-08-13 | $20,068,960.47 | $1,618,205.28 | $0.07 |
| 2025-08-14 | $19,481,112.41 | $1,100,173.70 | $0.07 |
| 2025-08-15 | $16,718,768.36 | $1,236,189.66 | $0.06 |
| 2025-08-16 | $17,108,238.95 | $849,072.18 | $0.06 |
| 2025-08-17 | $21,168,967.28 | $1,884,690.27 | $0.08 |
| 2025-08-18 | $21,874,983.59 | $7,241,391.54 | $0.08 |
| 2025-08-19 | $20,937,167.17 | $2,876,965.43 | $0.08 |
| 2025-08-20 | $19,222,321.93 | $1,607,004.26 | $0.07 |
| 2025-08-21 | $19,694,440.82 | $1,187,458.66 | $0.07 |
| 2025-08-22 | $18,675,202.40 | $899,912.61 | $0.07 |
| 2025-08-23 | $20,461,862.53 | $1,339,229.55 | $0.08 |
| 2025-08-24 | $23,007,340.62 | $1,402,568.32 | $0.09 |
| 2025-08-25 | $33,249,831.01 | $10,733,715.03 | $0.12 |
| 2025-08-26 | $28,432,311.58 | $5,880,503.38 | $0.11 |
| 2025-08-27 | $29,735,697.41 | $1,774,837.87 | $0.11 |
| 2025-08-28 | $25,104,647.59 | $1,375,350.99 | $0.09 |
| 2025-08-29 | $22,772,321.11 | $1,126,043.55 | $0.08 |
| 2025-08-30 | $22,070,429.04 | $1,239,949.00 | $0.08 |
| 2025-08-31 | $20,816,888.93 | $841,169.06 | $0.08 |
| 2025-09-01 | $20,390,012.66 | $834,902.91 | $0.08 |
| 2025-09-02 | $20,947,057.46 | $1,550,451.15 | $0.08 |
| 2025-09-03 | $20,829,033.47 | $900,693.95 | $0.08 |
| 2025-09-04 | $22,914,960.66 | $1,604,141.08 | $0.09 |
| 2025-09-05 | $20,985,812.10 | $967,851.84 | $0.08 |
| 2025-09-06 | $20,987,097.63 | $1,097,049.12 | $0.08 |
| 2025-09-07 | $21,038,611.71 | $594,215.27 | $0.08 |
| 2025-09-08 | $20,841,554.44 | $548,767.58 | $0.08 |
| 2025-09-09 | $21,896,283.50 | $1,130,012.15 | $0.08 |
| 2025-09-10 | $37,833,312.27 | $35,247,119.37 | $0.14 |
| 2025-09-11 | $29,627,503.79 | $7,019,303.45 | $0.11 |
| 2025-09-12 | $28,749,094.36 | $1,842,719.63 | $0.11 |
| 2025-09-13 | $28,120,044.93 | $1,535,556.76 | $0.10 |
| 2025-09-14 | $32,119,278.46 | $3,857,555.10 | $0.12 |
| 2025-09-15 | $27,869,223.87 | $1,521,007.55 | $0.10 |
| 2025-09-16 | $27,087,639.66 | $1,730,518.54 | $0.10 |
| 2025-09-17 | $27,083,641.53 | $1,032,856.40 | $0.10 |
| 2025-09-18 | $28,374,403.43 | $1,302,816.80 | $0.11 |
| 2025-09-19 | $26,662,316.64 | $1,568,486.79 | $0.10 |
| 2025-09-20 | $26,639,108.64 | $832,963.18 | $0.10 |
| 2025-09-21 | $26,434,104.34 | $909,846.83 | $0.10 |
| 2025-09-22 | $26,105,395.45 | $895,933.42 | $0.10 |
| 2025-09-23 | $22,535,666.56 | $1,325,576.27 | $0.08 |
| 2025-09-24 | $22,023,609.77 | $910,944.39 | $0.08 |
| 2025-09-25 | $21,002,199.79 | $954,340.37 | $0.08 |
| 2025-09-26 | $19,502,139.94 | $999,317.99 | $0.07 |
| 2025-09-27 | $20,228,832.54 | $703,298.84 | $0.08 |
| 2025-09-28 | $20,147,636.53 | $762,345.50 | $0.07 |
| 2025-09-29 | $21,764,078.26 | $741,400.51 | $0.08 |
| 2025-09-30 | $21,771,158.84 | $2,421,221.41 | $0.08 |
| 2025-10-01 | $20,400,733.24 | $859,898.85 | $0.08 |
| 2025-10-02 | $21,284,301.86 | $562,384.64 | $0.08 |
| 2025-10-03 | $21,738,565.93 | $572,357.48 | $0.08 |
| 2025-10-04 | $21,619,947.57 | $943,145.37 | $0.08 |
| 2025-10-05 | $18,351,539.49 | $1,648,090.06 | $0.07 |
| 2025-10-06 | $18,605,032.80 | $821,083.51 | $0.07 |
| 2025-10-07 | $18,834,962.27 | $853,159.33 | $0.07 |
| 2025-10-08 | $18,267,026.02 | $1,130,014.95 | $0.07 |
| 2025-10-09 | $18,615,893.48 | $877,847.12 | $0.07 |
| 2025-10-10 | $16,890,344.74 | $490,350.12 | $0.06 |
| 2025-10-11 | $12,976,786.83 | $2,016,070.45 | $0.05 |
| 2025-10-12 | $13,181,224.79 | $1,104,126.31 | $0.05 |
| 2025-10-13 | $14,629,380.61 | $1,156,614.91 | $0.05 |
| 2025-10-14 | $15,831,796.71 | $1,942,440.27 | $0.06 |
| 2025-10-15 | $15,105,985.40 | $1,184,484.40 | $0.06 |
| 2025-10-16 | $14,840,412.56 | $444,841.70 | $0.05 |
| 2025-10-17 | $13,873,746.92 | $817,656.86 | $0.05 |
| 2025-10-18 | $13,696,768.13 | $709,495.58 | $0.05 |
| 2025-10-19 | $14,253,959.60 | $4,138,659.20 | $0.05 |
| 2025-10-20 | $14,573,894.52 | $790,969.77 | $0.05 |
| 2025-10-21 | $13,258,995.94 | $697,499.21 | $0.05 |
| 2025-10-22 | $12,797,691.97 | $506,509.39 | $0.05 |
| 2025-10-23 | $12,237,884.56 | $586,505.21 | $0.05 |
| 2025-10-24 | $12,855,293.11 | $428,743.65 | $0.05 |
| 2025-10-25 | $13,806,784.34 | $802,129.37 | $0.05 |
| 2025-10-26 | $16,233,748.15 | $4,345,968.98 | $0.06 |
| 2025-10-27 | $18,657,545.68 | $4,446,770.09 | $0.07 |
| 2025-10-28 | $16,292,911.21 | $2,330,222.50 | $0.06 |
| 2025-10-29 | $15,732,408.81 | $610,871.60 | $0.06 |
| 2025-10-30 | $15,644,560.19 | $731,755.61 | $0.06 |
| 2025-10-31 | $14,428,370.49 | $1,051,962.89 | $0.05 |
| 2025-11-01 | $15,317,327.98 | $649,672.65 | $0.06 |
| 2025-11-02 | $16,520,188.07 | $3,075,578.63 | $0.06 |
| 2025-11-03 | $17,217,326.39 | $1,204,109.74 | $0.06 |
| 2025-11-04 | $14,698,028.36 | $1,411,001.41 | $0.05 |
| 2025-11-05 | $14,292,384.82 | $1,686,262.47 | $0.05 |
| 2025-11-06 | $14,247,649.93 | $1,124,060.53 | $0.05 |
| 2025-11-07 | $13,237,937.41 | $1,019,902.84 | $0.05 |
| 2025-11-08 | $14,727,080.59 | $1,969,979.67 | $0.05 |
| 2025-11-09 | $13,939,162.59 | $999,006.98 | $0.05 |
| 2025-11-10 | $13,863,519.69 | $1,354,977.64 | $0.05 |
| 2025-11-11 | $13,156,211.17 | $1,497,213.26 | $0.05 |
| 2025-11-12 | $12,744,656.47 | $1,604,899.74 | $0.05 |
| 2025-11-13 | $12,000,166.29 | $807,736.91 | $0.04 |
| 2025-11-14 | $11,666,830.53 | $913,236.46 | $0.04 |
| 2025-11-15 | $10,672,697.19 | $1,591,945.17 | $0.04 |
| 2025-11-16 | $11,181,057.14 | $635,202.08 | $0.04 |
| 2025-11-17 | $10,534,361.33 | $890,197.60 | $0.04 |
| 2025-11-18 | $9,918,462.33 | $676,240.75 | $0.04 |
| 2025-11-19 | $10,166,272.86 | $575,040.81 | $0.04 |
| 2025-11-20 | $9,942,487.69 | $840,528.59 | $0.04 |
| 2025-11-21 | $9,631,536.57 | $854,699.92 | $0.04 |
| 2025-11-22 | $9,759,758.77 | $794,327.43 | $0.04 |
| 2025-11-23 | $9,882,389.90 | $704,446.27 | $0.04 |
| 2025-11-24 | $8,983,512.83 | $1,345,812.21 | $0.03 |
| 2025-11-25 | $9,309,104.92 | $885,911.04 | $0.03 |
| 2025-11-26 | $9,418,718.33 | $751,208.20 | $0.03 |
| 2025-11-27 | $9,577,273.66 | $701,251.92 | $0.04 |
| 2025-11-28 | $9,912,673.66 | $3,163,706.94 | $0.04 |
| 2025-11-29 | $9,620,246.83 | $914,642.30 | $0.04 |
| 2025-11-30 | $9,010,773.42 | $748,952.67 | $0.03 |
| 2025-12-01 | $12,967,107.96 | $6,043,870.40 | $0.05 |
| 2025-12-02 | $9,895,070.27 | $7,468,032.78 | $0.04 |
| 2025-12-03 | $9,231,544.68 | $2,002,584.95 | $0.03 |
| 2025-12-04 | $9,325,763.58 | $836,382.81 | $0.03 |
| 2025-12-05 | $9,409,823.57 | $831,623.85 | $0.03 |
| 2025-12-06 | $9,642,364.52 | $961,611.08 | $0.04 |
| 2025-12-07 | $9,420,774.19 | $1,069,427.55 | $0.03 |
| 2025-12-08 | $9,281,332.54 | $844,286.86 | $0.03 |
| 2025-12-09 | $9,405,105.57 | $778,373.43 | $0.03 |
| 2025-12-10 | $9,681,421.32 | $851,147.70 | $0.04 |
| 2025-12-11 | $9,431,876.93 | $708,151.62 | $0.03 |
| 2025-12-12 | $9,084,179.77 | $581,947.68 | $0.03 |
| 2025-12-13 | $8,599,434.93 | $612,727.44 | $0.03 |
| 2025-12-14 | $8,576,421.17 | $591,083.03 | $0.03 |
| 2025-12-15 | $8,111,747.75 | $685,427.43 | $0.03 |
| 2025-12-16 | $7,716,448.92 | $674,093.83 | $0.03 |
| 2025-12-17 | $7,689,660.63 | $628,661.16 | $0.03 |
| 2025-12-18 | $7,323,703.16 | $635,230.99 | $0.03 |
| 2025-12-19 | $6,983,935.27 | $804,129.81 | $0.03 |
| 2025-12-20 | $7,189,359.04 | $618,011.26 | $0.03 |
| 2025-12-21 | $6,972,056.94 | $542,081.26 | $0.03 |
| 2025-12-22 | $6,815,322.01 | $603,038.21 | $0.03 |
| 2025-12-23 | $6,908,079.83 | $553,585.61 | $0.03 |
| 2025-12-24 | $6,934,664.60 | $614,818.99 | $0.03 |
| 2025-12-25 | $6,990,040.32 | $592,411.34 | $0.03 |
| 2025-12-26 | $6,867,658.81 | $613,200.88 | $0.03 |
| 2025-12-27 | $6,980,285.06 | $528,736.01 | $0.03 |
| 2025-12-28 | $7,094,385.68 | $536,986.71 | $0.03 |
| 2025-12-29 | $7,106,456.29 | $736,982.01 | $0.03 |
| 2025-12-30 | $7,144,708.16 | $610,988.31 | $0.03 |
| 2025-12-31 | $7,192,301.45 | $609,501.70 | $0.03 |
| 2026-01-01 | $7,128,476.12 | $698,311.99 | $0.03 |
| 2026-01-02 | $7,415,615.95 | $690,176.49 | $0.03 |
| 2026-01-03 | $7,678,385.96 | $577,980.22 | $0.03 |
| 2026-01-04 | $7,817,710.68 | $779,090.79 | $0.03 |
| 2026-01-05 | $7,999,197.98 | $715,246.96 | $0.03 |
| 2026-01-06 | $8,392,408.05 | $863,853.93 | $0.03 |
| 2026-01-07 | $8,421,010.89 | $544,839.36 | $0.03 |
| 2026-01-08 | $8,056,065.78 | $529,135.31 | $0.03 |
| 2026-01-09 | $7,992,834.94 | $613,045.62 | $0.03 |
| 2026-01-10 | $7,893,463.85 | $587,734.96 | $0.03 |
| 2026-01-11 | $7,769,816.60 | $510,111.89 | $0.03 |
| 2026-01-12 | $7,711,804.75 | $503,125.07 | $0.03 |
| 2026-01-13 | $7,520,240.09 | $504,258.77 | $0.03 |
| 2026-01-14 | $7,878,949.83 | $589,111.97 | $0.03 |
| 2026-01-15 | $8,041,627.00 | $770,951.15 | $0.03 |
| 2026-01-16 | $7,678,158.78 | $602,416.60 | $0.03 |
| 2026-01-17 | $7,952,669.62 | $585,978.05 | $0.03 |
| 2026-01-18 | $6,857,278.72 | $2,018,825.11 | $0.02 |
| 2026-01-19 | $6,005,855.49 | $959,858.05 | $0.02 |
| 2026-01-20 | $5,106,239.56 | $1,204,334.46 | $0.02 |
| 2026-01-21 | $4,582,752.67 | $788,699.62 | $0.02 |
| 2026-01-22 | $4,087,998.12 | $1,889,906.93 | $0.01 |
| 2026-01-23 | $3,728,562.89 | $1,211,933.65 | $0.01 |
| 2026-01-24 | $5,410,493.32 | $479,229.65 | $0.01 |
| 2026-01-25 | $5,334,353.11 | $543,479.45 | $0.01 |
| 2026-01-26 | $5,570,708.84 | $562,550.21 | $0.01 |
| 2026-01-27 | $5,869,242.81 | $537,591.83 | $0.01 |
| 2026-01-28 | $6,907,841.83 | $514,711.85 | $0.01 |
| 2026-01-29 | $5,336,028.08 | $471,210.58 | $0.01 |
| 2026-01-30 | $4,892,995.12 | $453,636.40 | $0.01 |
| 2026-01-31 | $4,630,312.65 | $465,518.27 | $0.01 |
| 2026-02-01 | $3,893,742.83 | $426,163.90 | $0.01 |
| 2026-02-02 | $3,920,910.89 | $496,400.64 | $0.01 |
| 2026-02-03 | $4,009,632.40 | $529,398.64 | $0.01 |
| 2026-02-04 | $3,808,727.37 | $416,613.81 | $0.01 |
| 2026-02-05 | $3,646,340.39 | $405,674.31 | $0.01 |
| 2026-02-06 | $3,042,384.15 | $443,639.60 | $0.01 |
| 2026-02-07 | $3,353,314.17 | $465,997.62 | $0.01 |
| 2026-02-08 | $3,312,612.39 | $430,656.80 | $0.01 |
| 2026-02-09 | $3,343,867.76 | $416,182.06 | $0.01 |
| 2026-02-10 | $3,252,861.37 | $411,293.27 | $0.01 |
| 2026-02-11 | $3,194,853.72 | $402,966.02 | $0.01 |
| 2026-02-12 | $3,155,900.70 | $399,097.65 | $0.01 |
| 2026-02-13 | $3,150,722.09 | $433,340.75 | $0.01 |
| 2026-02-14 | $3,186,824.30 | $417,119.87 | $0.01 |
| 2026-02-15 | $3,396,720.34 | $554,566.21 | $0.01 |
| 2026-02-16 | $3,388,742.04 | $553,874.40 | $0.01 |
| 2026-02-17 | $3,394,774.18 | $587,287.09 | $0.01 |
| 2026-02-18 | $4,255,783.22 | $1,088,011.70 | $0.01 |
| 2026-02-19 | $3,469,391.67 | $696,885.86 | $0.01 |
| 2026-02-20 | $3,549,346.55 | $521,107.45 | $0.01 |
| 2026-02-21 | $3,561,686.48 | $456,900.87 | $0.01 |
| 2026-02-22 | $3,571,434.18 | $450,191.10 | $0.01 |
| 2026-02-23 | $3,362,363.84 | $416,167.92 | $0.01 |
| 2026-02-24 | $3,277,400.15 | $381,342.91 | $0.01 |
| 2026-02-25 | $3,244,765.74 | $407,341.75 | $0.01 |
| 2026-02-26 | $3,708,948.20 | $876,010.60 | $0.01 |
| 2026-02-27 | $3,557,956.84 | $511,319.66 | $0.01 |
| 2026-02-28 | $3,463,064.19 | $492,856.38 | $0.01 |
| 2026-03-01 | $3,431,975.36 | $454,546.21 | $0.01 |
| 2026-03-02 | $3,325,406.75 | $439,206.55 | $0.01 |
| 2026-03-03 | $3,310,784.26 | $459,183.47 | $0.01 |
| 2026-03-04 | $3,277,871.12 | $362,244.10 | $0.01 |
| 2026-03-05 | $3,490,732.66 | $342,760.82 | $0.01 |
| 2026-03-06 | $3,439,381.23 | $288,467.89 | $0.01 |
| 2026-03-07 | $3,358,807.73 | $290,212.44 | $0.01 |
| 2026-03-08 | $3,411,039.61 | $278,795.73 | $0.01 |
| 2026-03-09 | $3,273,670.69 | $282,244.58 | $0.01 |
| 2026-03-10 | $3,476,588.23 | $291,779.01 | $0.01 |
| 2026-03-10 | $3,535,274.33 | $292,447.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
