crvUSD CRVUSD #183
$0.999 0.07% (1d)
Market Overview
crvUSD current market price is $0.999 with a 24 hour trading volume of $16.46M. The total available supply of crvUSD is 172.38M CRVUSD. It has secured Rank 183 in the cryptocurrency market with a marketcap of $172.13M. The CRVUSD price is 0.01% down in the last one hour.
The high price of the crvUSD is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
crvUSD Rank
183
crvUSD Price
$0.999
Market Cap
$172.13M 1.47%
Fully Diluted Valuation
$172.13M
Trading Volume(24h)
$16.46M
Circulating Supply
172.38M CRVUSD
Total Supply
172.38M CRVUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.997
All-time High
$1.11 9.72%
13 Jun 2024
All-time Low
$0.949 5.23%
08 Aug 2023
Cryptocurrency crvUSD Calculator
Want to convert more cryptocurrencies?
crvUSD Price Chart
1h
0.01%
24h
0.07%
7d
0.03%
14d
0.1%
30d
0.02%
60d
0.2%
200d
0.1%
1y
0.13%
crvUSD Historical Data
Historical data of crvUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $129,749,924.81 | $9,166,752.44 | $1.00 |
| 2025-06-21 | $129,449,850.03 | $9,359,535.36 | $1.00 |
| 2025-06-22 | $133,013,172.99 | $7,884,475.76 | $1.00 |
| 2025-06-23 | $140,321,310.22 | $22,713,751.89 | $1.00 |
| 2025-06-24 | $141,360,982.01 | $8,687,231.70 | $1.00 |
| 2025-06-25 | $142,262,168.69 | $7,205,882.64 | $1.00 |
| 2025-06-26 | $142,491,175.31 | $4,199,628.95 | $1.00 |
| 2025-06-27 | $120,913,171.58 | $86,777,532.18 | $1.00 |
| 2025-06-28 | $121,665,332.01 | $11,559,462.78 | $1.00 |
| 2025-06-29 | $121,816,783.87 | $15,505,178.00 | $1.00 |
| 2025-06-30 | $122,913,506.04 | $8,899,051.91 | $1.00 |
| 2025-07-01 | $123,443,709.79 | $5,152,417.41 | $1.00 |
| 2025-07-02 | $124,017,629.02 | $16,729,042.85 | $1.00 |
| 2025-07-03 | $124,178,288.66 | $9,266,508.02 | $1.00 |
| 2025-07-04 | $117,137,429.72 | $28,373,703.33 | $1.00 |
| 2025-07-05 | $115,916,583.02 | $6,853,915.14 | $1.00 |
| 2025-07-06 | $113,594,705.90 | $5,912,333.25 | $1.00 |
| 2025-07-07 | $113,775,246.03 | $3,814,638.97 | $1.00 |
| 2025-07-08 | $114,413,081.67 | $5,593,589.32 | $1.00 |
| 2025-07-09 | $118,145,766.48 | $13,050,359.60 | $1.00 |
| 2025-07-10 | $119,223,133.83 | $8,589,143.82 | $1.00 |
| 2025-07-11 | $120,694,678.04 | $10,244,617.30 | $1.00 |
| 2025-07-12 | $121,051,792.29 | $20,253,223.74 | $1.00 |
| 2025-07-13 | $120,971,507.05 | $5,292,215.33 | $1.00 |
| 2025-07-14 | $122,571,673.30 | $7,597,316.29 | $1.00 |
| 2025-07-15 | $124,503,927.44 | $5,993,588.36 | $1.00 |
| 2025-07-16 | $120,398,617.22 | $11,942,348.11 | $1.00 |
| 2025-07-17 | $124,153,426.04 | $17,293,545.28 | $1.00 |
| 2025-07-18 | $127,293,998.00 | $38,879,544.24 | $1.00 |
| 2025-07-19 | $126,314,287.64 | $20,226,890.08 | $1.00 |
| 2025-07-20 | $125,979,192.53 | $6,734,877.27 | $1.00 |
| 2025-07-21 | $127,496,861.41 | $14,391,597.99 | $1.00 |
| 2025-07-22 | $127,758,384.11 | $13,248,586.41 | $1.00 |
| 2025-07-23 | $128,302,314.19 | $26,782,260.02 | $1.00 |
| 2025-07-24 | $128,548,387.74 | $9,816,532.89 | $1.00 |
| 2025-07-25 | $127,136,319.52 | $14,140,501.66 | $1.00 |
| 2025-07-26 | $125,703,556.56 | $9,293,441.01 | $1.00 |
| 2025-07-27 | $128,523,426.70 | $13,446,346.68 | $1.00 |
| 2025-07-28 | $131,544,007.04 | $15,667,848.22 | $1.00 |
| 2025-07-29 | $130,667,067.41 | $13,090,197.37 | $1.00 |
| 2025-07-30 | $127,902,427.36 | $14,598,459.60 | $1.00 |
| 2025-07-31 | $127,540,665.24 | $12,894,468.00 | $1.00 |
| 2025-08-01 | $120,982,440.88 | $26,358,660.11 | $1.00 |
| 2025-08-02 | $120,604,875.44 | $14,505,082.36 | $1.00 |
| 2025-08-03 | $118,796,923.22 | $10,808,245.53 | $1.00 |
| 2025-08-04 | $121,643,085.28 | $9,699,691.90 | $1.00 |
| 2025-08-05 | $137,364,092.63 | $15,639,693.82 | $1.00 |
| 2025-08-06 | $136,879,395.77 | $8,055,378.89 | $1.00 |
| 2025-08-07 | $137,884,332.68 | $14,136,171.38 | $1.00 |
| 2025-08-08 | $135,428,653.33 | $23,665,565.37 | $1.00 |
| 2025-08-09 | $135,792,912.30 | $17,213,730.78 | $1.00 |
| 2025-08-10 | $135,147,572.79 | $17,417,632.60 | $1.00 |
| 2025-08-11 | $136,223,338.84 | $14,748,673.36 | $1.00 |
| 2025-08-12 | $132,435,274.33 | $20,479,059.19 | $1.00 |
| 2025-08-13 | $131,045,782.70 | $14,293,919.34 | $1.00 |
| 2025-08-14 | $133,130,967.14 | $19,440,388.57 | $1.00 |
| 2025-08-15 | $131,705,312.36 | $19,012,278.21 | $1.00 |
| 2025-08-16 | $130,677,591.50 | $12,389,476.73 | $1.00 |
| 2025-08-17 | $130,539,503.72 | $6,699,847.03 | $1.00 |
| 2025-08-18 | $128,814,750.81 | $7,215,031.80 | $1.00 |
| 2025-08-19 | $128,475,297.36 | $15,964,026.20 | $1.00 |
| 2025-08-20 | $127,916,540.80 | $11,444,351.37 | $1.00 |
| 2025-08-21 | $127,772,254.79 | $11,095,893.22 | $1.00 |
| 2025-08-22 | $128,069,970.13 | $11,257,792.40 | $1.00 |
| 2025-08-23 | $127,106,675.59 | $15,761,395.66 | $1.00 |
| 2025-08-24 | $127,221,124.29 | $6,937,138.53 | $1.00 |
| 2025-08-25 | $126,620,864.94 | $9,412,295.93 | $1.00 |
| 2025-08-26 | $125,968,279.42 | $11,846,361.42 | $1.00 |
| 2025-08-27 | $122,220,530.77 | $13,097,935.35 | $1.00 |
| 2025-08-28 | $116,341,387.35 | $14,418,864.28 | $1.00 |
| 2025-08-29 | $115,363,899.88 | $8,881,889.86 | $1.00 |
| 2025-08-30 | $112,776,869.76 | $12,105,576.60 | $1.00 |
| 2025-08-31 | $112,568,963.28 | $11,913,345.79 | $1.00 |
| 2025-09-01 | $111,705,365.96 | $5,785,320.50 | $1.00 |
| 2025-09-02 | $113,184,310.57 | $7,868,170.10 | $1.00 |
| 2025-09-03 | $118,308,539.58 | $16,158,086.97 | $1.00 |
| 2025-09-04 | $118,286,188.79 | $11,490,694.55 | $1.00 |
| 2025-09-05 | $121,160,746.88 | $10,283,109.22 | $1.00 |
| 2025-09-06 | $120,901,510.68 | $9,298,628.45 | $1.00 |
| 2025-09-07 | $120,939,176.30 | $9,309,434.04 | $1.00 |
| 2025-09-08 | $121,851,492.15 | $7,401,424.81 | $1.00 |
| 2025-09-09 | $121,201,024.16 | $9,062,101.87 | $1.00 |
| 2025-09-10 | $121,157,340.73 | $11,868,691.81 | $1.00 |
| 2025-09-11 | $120,830,384.82 | $9,383,549.78 | $1.00 |
| 2025-09-12 | $125,298,624.42 | $17,366,210.34 | $1.00 |
| 2025-09-13 | $126,239,264.25 | $11,778,508.40 | $1.00 |
| 2025-09-14 | $129,009,150.63 | $11,139,936.70 | $1.00 |
| 2025-09-15 | $129,292,604.20 | $7,907,622.95 | $1.00 |
| 2025-09-16 | $124,343,654.53 | $13,341,421.69 | $1.00 |
| 2025-09-17 | $118,956,197.39 | $9,965,928.26 | $1.00 |
| 2025-09-18 | $115,983,917.93 | $13,364,545.98 | $1.00 |
| 2025-09-19 | $115,026,081.66 | $18,211,262.13 | $1.00 |
| 2025-09-20 | $116,429,356.27 | $13,149,311.11 | $1.00 |
| 2025-09-21 | $116,966,487.77 | $9,514,092.10 | $1.00 |
| 2025-09-22 | $114,907,074.27 | $15,904,246.82 | $1.00 |
| 2025-09-23 | $112,468,467.19 | $16,969,997.28 | $1.00 |
| 2025-09-24 | $112,306,477.98 | $10,020,934.98 | $1.00 |
| 2025-09-25 | $112,462,748.97 | $11,643,171.87 | $1.00 |
| 2025-09-26 | $113,562,307.51 | $30,380,472.06 | $1.00 |
| 2025-09-27 | $117,016,331.43 | $26,481,867.67 | $1.00 |
| 2025-09-28 | $116,889,148.81 | $15,760,354.90 | $1.00 |
| 2025-09-29 | $117,969,266.60 | $13,126,598.48 | $1.00 |
| 2025-09-30 | $124,456,140.73 | $17,222,733.86 | $1.00 |
| 2025-10-01 | $125,821,370.88 | $34,480,183.01 | $1.00 |
| 2025-10-02 | $124,074,300.94 | $10,201,988.67 | $1.00 |
| 2025-10-03 | $178,450,724.93 | $21,642,596.03 | $1.00 |
| 2025-10-04 | $178,395,681.68 | $21,445,309.14 | $1.00 |
| 2025-10-05 | $179,037,323.06 | $8,996,389.61 | $1.00 |
| 2025-10-06 | $177,729,205.40 | $13,391,508.94 | $1.00 |
| 2025-10-07 | $176,345,505.05 | $13,676,741.88 | $1.00 |
| 2025-10-08 | $176,798,200.89 | $17,839,483.62 | $1.00 |
| 2025-10-09 | $175,952,374.35 | $15,023,771.09 | $1.00 |
| 2025-10-10 | $175,404,949.24 | $20,158,438.84 | $1.00 |
| 2025-10-11 | $184,753,683.73 | $198,953,422.95 | $1.00 |
| 2025-10-12 | $186,280,301.74 | $40,944,524.71 | $1.00 |
| 2025-10-13 | $193,955,103.93 | $32,314,562.98 | $1.00 |
| 2025-10-14 | $198,093,849.07 | $22,520,727.82 | $1.00 |
| 2025-10-15 | $431,448,249.33 | $39,837,524.29 | $1.00 |
| 2025-10-16 | $283,209,959.94 | $42,128,043.36 | $1.00 |
| 2025-10-17 | $269,862,681.31 | $36,450,017.97 | $1.00 |
| 2025-10-18 | $252,772,793.07 | $73,278,034.53 | $1.00 |
| 2025-10-19 | $254,585,995.53 | $15,966,721.70 | $1.00 |
| 2025-10-20 | $281,084,953.57 | $40,155,713.71 | $1.00 |
| 2025-10-21 | $289,075,605.40 | $27,766,460.49 | $1.00 |
| 2025-10-22 | $273,695,793.29 | $123,559,560.71 | $1.00 |
| 2025-10-23 | $253,711,732.11 | $20,500,859.03 | $1.00 |
| 2025-10-24 | $277,971,319.12 | $31,677,497.68 | $1.00 |
| 2025-10-25 | $278,758,316.00 | $22,020,523.75 | $1.00 |
| 2025-10-26 | $270,273,175.52 | $11,187,529.03 | $1.00 |
| 2025-10-27 | $269,996,191.34 | $16,608,739.47 | $1.00 |
| 2025-10-28 | $258,854,434.54 | $22,469,504.05 | $1.00 |
| 2025-10-29 | $251,759,404.94 | $31,118,470.64 | $1.00 |
| 2025-10-30 | $264,282,584.54 | $51,242,211.10 | $1.00 |
| 2025-10-31 | $274,144,976.29 | $78,763,154.45 | $1.00 |
| 2025-11-01 | $302,396,895.99 | $44,359,161.03 | $1.00 |
| 2025-11-02 | $312,070,811.17 | $15,763,546.65 | $1.00 |
| 2025-11-03 | $318,256,419.20 | $14,617,176.55 | $1.00 |
| 2025-11-04 | $276,269,556.17 | $24,464,735.09 | $1.00 |
| 2025-11-05 | $250,890,633.19 | $137,686,671.37 | $1.00 |
| 2025-11-06 | $244,803,973.10 | $83,467,105.03 | $1.00 |
| 2025-11-07 | $241,984,679.24 | $28,472,649.94 | $1.00 |
| 2025-11-08 | $239,846,073.55 | $82,574,844.26 | $1.00 |
| 2025-11-09 | $240,640,799.34 | $12,648,662.89 | $1.00 |
| 2025-11-10 | $240,603,883.08 | $20,888,555.83 | $1.00 |
| 2025-11-11 | $272,668,982.56 | $39,549,998.89 | $1.00 |
| 2025-11-12 | $275,726,062.92 | $25,756,545.16 | $1.00 |
| 2025-11-13 | $272,020,273.76 | $26,514,492.74 | $1.00 |
| 2025-11-14 | $254,101,289.83 | $90,631,302.45 | $0.99 |
| 2025-11-15 | $244,735,762.23 | $92,005,104.58 | $1.00 |
| 2025-11-16 | $243,727,508.41 | $15,157,534.66 | $1.00 |
| 2025-11-17 | $240,385,512.24 | $54,295,200.26 | $1.00 |
| 2025-11-18 | $238,097,362.79 | $63,539,138.36 | $1.00 |
| 2025-11-19 | $235,781,395.59 | $63,015,082.44 | $1.00 |
| 2025-11-20 | $237,895,478.03 | $87,311,892.49 | $1.00 |
| 2025-11-21 | $238,730,578.06 | $65,629,426.12 | $1.00 |
| 2025-11-22 | $238,401,316.42 | $147,009,239.10 | $1.00 |
| 2025-11-23 | $239,467,028.57 | $11,412,382.70 | $1.00 |
| 2025-11-24 | $244,913,630.72 | $25,683,127.38 | $1.00 |
| 2025-11-25 | $229,722,924.75 | $21,284,226.42 | $1.00 |
| 2025-11-26 | $231,845,569.05 | $12,754,430.76 | $1.00 |
| 2025-11-27 | $243,405,079.41 | $33,087,239.56 | $1.00 |
| 2025-11-28 | $257,377,919.10 | $32,799,273.92 | $1.00 |
| 2025-11-29 | $267,460,098.22 | $30,741,978.44 | $1.00 |
| 2025-11-30 | $264,611,463.98 | $18,853,799.81 | $1.00 |
| 2025-12-01 | $266,657,567.97 | $7,538,075.73 | $1.00 |
| 2025-12-02 | $214,948,506.69 | $46,105,601.87 | $1.00 |
| 2025-12-03 | $278,137,346.54 | $59,577,367.26 | $1.00 |
| 2025-12-04 | $299,343,867.57 | $35,754,460.73 | $1.00 |
| 2025-12-05 | $300,167,331.82 | $18,441,255.34 | $1.00 |
| 2025-12-06 | $272,411,947.50 | $29,060,043.58 | $1.00 |
| 2025-12-07 | $263,357,119.57 | $11,759,690.75 | $1.00 |
| 2025-12-08 | $259,394,168.37 | $23,811,966.59 | $1.00 |
| 2025-12-09 | $260,651,049.08 | $22,368,795.43 | $1.00 |
| 2025-12-10 | $294,181,990.31 | $43,017,547.64 | $1.00 |
| 2025-12-11 | $294,010,197.42 | $23,994,165.39 | $1.00 |
| 2025-12-12 | $296,411,000.77 | $42,004,082.00 | $1.00 |
| 2025-12-13 | $357,825,328.21 | $12,643,101.60 | $1.00 |
| 2025-12-14 | $358,190,844.54 | $2,225,613.32 | $1.00 |
| 2025-12-15 | $341,831,708.69 | $18,914,884.71 | $1.00 |
| 2025-12-16 | $322,444,427.35 | $40,213,304.34 | $1.00 |
| 2025-12-17 | $318,553,974.27 | $21,029,592.47 | $1.00 |
| 2025-12-18 | $315,537,874.69 | $67,089,143.95 | $1.00 |
| 2025-12-19 | $335,824,861.73 | $105,241,536.82 | $1.00 |
| 2025-12-20 | $334,744,754.67 | $18,754,433.86 | $1.00 |
| 2025-12-21 | $334,511,264.85 | $4,154,622.67 | $1.00 |
| 2025-12-22 | $335,120,219.43 | $7,114,859.77 | $1.00 |
| 2025-12-23 | $331,100,680.75 | $25,784,444.95 | $1.00 |
| 2025-12-24 | $333,342,263.06 | $19,751,223.23 | $1.00 |
| 2025-12-25 | $333,694,176.08 | $9,107,836.56 | $1.00 |
| 2025-12-26 | $330,156,490.34 | $12,008,529.93 | $1.00 |
| 2025-12-27 | $332,758,108.45 | $23,531,808.85 | $1.00 |
| 2025-12-28 | $330,365,747.47 | $9,508,527.89 | $1.00 |
| 2025-12-29 | $329,829,011.90 | $8,620,975.91 | $1.00 |
| 2025-12-30 | $333,877,275.88 | $51,626,163.68 | $1.00 |
| 2025-12-31 | $330,346,005.16 | $18,246,979.16 | $1.00 |
| 2026-01-01 | $333,550,178.20 | $11,758,042.12 | $1.00 |
| 2026-01-02 | $332,555,027.07 | $13,165,393.22 | $1.00 |
| 2026-01-03 | $337,357,013.74 | $33,750,685.57 | $1.00 |
| 2026-01-04 | $345,863,422.17 | $11,621,154.37 | $1.00 |
| 2026-01-05 | $346,321,848.45 | $11,726,510.77 | $1.00 |
| 2026-01-06 | $354,266,233.07 | $29,521,622.53 | $1.00 |
| 2026-01-07 | $340,298,530.56 | $37,608,798.24 | $1.00 |
| 2026-01-08 | $365,935,792.92 | $26,210,823.70 | $1.00 |
| 2026-01-09 | $359,041,267.28 | $13,667,046.78 | $1.00 |
| 2026-01-10 | $358,065,950.01 | $16,715,026.00 | $1.00 |
| 2026-01-11 | $359,027,783.77 | $5,748,260.60 | $1.00 |
| 2026-01-12 | $358,914,116.29 | $8,339,606.85 | $1.00 |
| 2026-01-13 | $359,986,123.50 | $21,636,089.42 | $1.00 |
| 2026-01-14 | $370,566,362.47 | $58,165,808.01 | $1.00 |
| 2026-01-15 | $373,141,929.97 | $35,888,985.42 | $1.00 |
| 2026-01-16 | $370,594,056.17 | $19,548,062.09 | $1.00 |
| 2026-01-17 | $366,378,598.47 | $23,098,873.87 | $1.00 |
| 2026-01-18 | $366,675,930.72 | $4,937,241.43 | $1.00 |
| 2026-01-19 | $365,984,765.60 | $7,867,093.85 | $1.00 |
| 2026-01-20 | $360,765,363.18 | $42,350,434.39 | $1.00 |
| 2026-01-21 | $355,515,858.43 | $44,748,347.98 | $1.00 |
| 2026-01-22 | $351,388,003.54 | $63,075,627.30 | $1.00 |
| 2026-01-23 | $351,360,841.37 | $24,110,709.28 | $1.00 |
| 2026-01-24 | $350,822,978.58 | $45,301,928.12 | $1.00 |
| 2026-01-25 | $351,414,548.63 | $28,133,870.32 | $1.00 |
| 2026-01-26 | $344,950,493.67 | $13,620,741.70 | $1.00 |
| 2026-01-27 | $348,717,795.48 | $23,286,047.06 | $1.00 |
| 2026-01-28 | $347,804,971.67 | $36,531,536.81 | $1.00 |
| 2026-01-29 | $353,551,430.10 | $32,916,456.14 | $1.00 |
| 2026-01-30 | $324,451,812.16 | $55,634,480.14 | $1.00 |
| 2026-01-31 | $309,436,964.28 | $92,284,312.73 | $1.00 |
| 2026-02-01 | $311,774,514.26 | $239,864,522.00 | $0.99 |
| 2026-02-02 | $309,986,656.83 | $75,766,959.87 | $0.99 |
| 2026-02-03 | $307,874,006.33 | $104,625,740.24 | $1.00 |
| 2026-02-04 | $308,006,091.64 | $106,641,157.29 | $1.00 |
| 2026-02-05 | $302,845,067.32 | $82,907,245.43 | $0.99 |
| 2026-02-06 | $289,229,237.45 | $173,072,431.24 | $0.97 |
| 2026-02-07 | $292,783,756.65 | $128,848,777.66 | $1.00 |
| 2026-02-08 | $293,217,560.10 | $38,949,671.98 | $1.00 |
| 2026-02-09 | $292,741,746.05 | $25,698,143.44 | $1.00 |
| 2026-02-10 | $291,769,082.14 | $24,320,734.53 | $1.00 |
| 2026-02-11 | $292,810,479.06 | $20,976,559.32 | $1.00 |
| 2026-02-12 | $291,420,925.19 | $39,856,023.72 | $1.00 |
| 2026-02-13 | $290,057,112.66 | $20,048,368.88 | $1.00 |
| 2026-02-14 | $288,608,419.13 | $29,214,909.91 | $0.99 |
| 2026-02-15 | $289,939,630.15 | $11,923,810.45 | $1.00 |
| 2026-02-16 | $289,890,121.09 | $12,711,063.51 | $1.00 |
| 2026-02-17 | $290,331,064.50 | $14,897,944.12 | $1.00 |
| 2026-02-18 | $289,917,428.58 | $13,789,376.56 | $1.00 |
| 2026-02-19 | $290,559,279.09 | $11,179,072.85 | $1.00 |
| 2026-02-20 | $289,855,954.25 | $6,282,033.42 | $1.00 |
| 2026-02-21 | $289,782,677.00 | $12,471,090.71 | $1.00 |
| 2026-02-22 | $290,052,273.38 | $3,850,996.78 | $1.00 |
| 2026-02-23 | $289,654,594.16 | $3,522,796.48 | $1.00 |
| 2026-02-24 | $290,131,977.21 | $40,295,983.41 | $1.00 |
| 2026-02-25 | $289,079,402.38 | $16,189,123.41 | $0.99 |
| 2026-02-26 | $290,434,576.54 | $39,333,844.42 | $1.00 |
| 2026-02-27 | $289,969,427.93 | $9,184,390.41 | $1.00 |
| 2026-02-28 | $289,492,064.63 | $13,596,823.80 | $1.00 |
| 2026-03-01 | $287,339,138.82 | $43,528,244.80 | $0.99 |
| 2026-03-02 | $289,023,448.04 | $15,447,477.32 | $1.00 |
| 2026-03-03 | $285,585,862.92 | $47,905,026.41 | $0.99 |
| 2026-03-04 | $288,638,261.61 | $13,414,576.32 | $1.00 |
| 2026-03-05 | $267,914,323.83 | $77,238,650.61 | $1.00 |
| 2026-03-06 | $265,598,078.66 | $21,548,915.91 | $1.00 |
| 2026-03-07 | $268,343,119.79 | $27,908,804.47 | $1.00 |
| 2026-03-08 | $270,673,220.91 | $14,517,427.23 | $1.00 |
| 2026-03-09 | $271,388,969.39 | $22,603,529.24 | $1.00 |
| 2026-03-10 | $268,227,686.54 | $14,041,542.56 | $1.00 |
| 2026-03-11 | $265,291,115.12 | $27,967,766.76 | $1.00 |
| 2026-03-12 | $265,092,300.60 | $9,427,595.34 | $1.00 |
| 2026-03-13 | $265,883,970.90 | $32,704,502.40 | $1.00 |
| 2026-03-14 | $262,334,923.65 | $35,561,938.13 | $1.00 |
| 2026-03-15 | $262,634,993.97 | $4,505,882.48 | $1.00 |
| 2026-03-16 | $260,207,914.60 | $16,258,529.69 | $1.00 |
| 2026-03-17 | $254,051,545.08 | $47,015,623.44 | $0.99 |
| 2026-03-18 | $263,487,865.14 | $11,036,942.76 | $1.00 |
| 2026-03-19 | $255,373,132.07 | $29,692,970.28 | $1.00 |
| 2026-03-20 | $258,133,792.29 | $16,708,562.28 | $1.00 |
| 2026-03-21 | $258,233,658.69 | $6,597,402.50 | $1.00 |
| 2026-03-22 | $257,012,816.21 | $6,585,089.97 | $0.99 |
| 2026-03-23 | $261,605,688.22 | $25,634,705.13 | $1.00 |
| 2026-03-24 | $261,146,685.39 | $22,933,254.75 | $1.00 |
| 2026-03-25 | $260,872,695.55 | $16,461,838.95 | $1.00 |
| 2026-03-26 | $260,824,763.39 | $11,306,880.77 | $1.00 |
| 2026-03-27 | $261,094,854.59 | $19,755,756.60 | $1.00 |
| 2026-03-28 | $263,514,098.22 | $35,156,786.86 | $1.00 |
| 2026-03-29 | $263,745,777.06 | $3,248,497.80 | $1.00 |
| 2026-03-30 | $264,076,007.81 | $6,068,360.03 | $1.00 |
| 2026-03-31 | $263,837,227.10 | $5,486,266.29 | $1.00 |
| 2026-04-01 | $263,791,933.39 | $11,735,869.48 | $1.00 |
| 2026-04-02 | $264,481,610.22 | $10,638,480.60 | $1.00 |
| 2026-04-03 | $264,006,640.98 | $22,544,096.23 | $1.00 |
| 2026-04-04 | $264,485,635.86 | $20,494,268.49 | $1.00 |
| 2026-04-05 | $264,690,800.18 | $3,581,877.23 | $1.00 |
| 2026-04-06 | $265,018,129.43 | $10,556,052.41 | $1.00 |
| 2026-04-07 | $265,249,148.84 | $19,937,699.10 | $1.00 |
| 2026-04-08 | $256,893,373.68 | $75,025,341.06 | $1.00 |
| 2026-04-09 | $254,677,970.72 | $9,104,910.22 | $1.00 |
| 2026-04-10 | $254,530,660.52 | $18,144,331.27 | $1.00 |
| 2026-04-11 | $251,782,485.13 | $10,750,688.29 | $1.00 |
| 2026-04-12 | $255,640,379.02 | $10,064,616.52 | $1.00 |
| 2026-04-13 | $248,878,874.36 | $27,666,297.41 | $1.00 |
| 2026-04-14 | $264,305,893.12 | $40,490,627.85 | $1.00 |
| 2026-04-15 | $279,854,491.45 | $27,010,829.41 | $1.00 |
| 2026-04-16 | $277,559,462.79 | $15,937,610.46 | $1.00 |
| 2026-04-17 | $275,791,534.39 | $13,249,410.04 | $1.00 |
| 2026-04-18 | $317,767,674.36 | $52,175,231.67 | $1.00 |
| 2026-04-19 | $316,574,647.15 | $24,609,661.90 | $1.00 |
| 2026-04-20 | $275,725,252.18 | $125,708,075.69 | $1.00 |
| 2026-04-21 | $274,307,145.43 | $79,658,750.74 | $1.00 |
| 2026-04-22 | $283,984,756.64 | $70,770,203.21 | $1.00 |
| 2026-04-23 | $335,408,870.94 | $116,286,719.59 | $1.00 |
| 2026-04-24 | $317,816,154.01 | $48,157,268.76 | $1.00 |
| 2026-04-25 | $304,446,297.36 | $16,219,923.13 | $1.00 |
| 2026-04-26 | $300,228,407.84 | $8,981,320.68 | $1.00 |
| 2026-04-27 | $298,273,493.58 | $8,623,800.77 | $1.00 |
| 2026-04-28 | $280,592,638.36 | $24,361,829.15 | $1.00 |
| 2026-04-29 | $278,762,336.78 | $16,737,378.66 | $1.00 |
| 2026-04-30 | $272,357,389.29 | $48,664,646.07 | $1.00 |
| 2026-05-01 | $283,487,814.70 | $26,229,683.58 | $1.00 |
| 2026-05-02 | $301,130,860.68 | $22,977,731.37 | $1.00 |
| 2026-05-03 | $301,375,569.89 | $5,253,506.34 | $1.00 |
| 2026-05-04 | $301,566,764.07 | $4,593,945.71 | $1.00 |
| 2026-05-05 | $291,750,207.39 | $43,696,241.39 | $1.00 |
| 2026-05-06 | $293,251,438.68 | $16,300,086.53 | $1.00 |
| 2026-05-07 | $294,916,865.87 | $18,186,692.11 | $1.00 |
| 2026-05-08 | $255,667,832.60 | $40,755,781.66 | $1.00 |
| 2026-05-09 | $255,336,519.42 | $5,450,029.74 | $1.00 |
| 2026-05-10 | $255,952,041.79 | $6,076,785.47 | $1.00 |
| 2026-05-11 | $261,063,894.93 | $6,771,825.62 | $1.00 |
| 2026-05-12 | $252,052,696.30 | $37,869,641.20 | $1.00 |
| 2026-05-13 | $244,336,928.70 | $17,153,352.83 | $1.00 |
| 2026-05-14 | $243,941,163.45 | $21,445,001.09 | $1.00 |
| 2026-05-15 | $253,141,750.43 | $29,840,798.39 | $1.00 |
| 2026-05-16 | $237,620,303.45 | $20,957,186.94 | $1.00 |
| 2026-05-17 | $234,738,250.67 | $19,674,935.05 | $1.00 |
| 2026-05-18 | $234,486,305.49 | $10,068,994.02 | $1.00 |
| 2026-05-19 | $228,726,201.27 | $25,543,128.45 | $1.00 |
| 2026-05-20 | $226,902,840.63 | $6,156,546.57 | $1.00 |
| 2026-05-21 | $223,048,835.86 | $13,339,184.66 | $1.00 |
| 2026-05-22 | $223,562,337.80 | $16,541,444.14 | $1.00 |
| 2026-05-23 | $224,559,561.53 | $20,255,381.73 | $1.00 |
| 2026-05-24 | $220,699,868.46 | $38,441,175.86 | $1.00 |
| 2026-05-25 | $225,325,734.62 | $18,077,156.82 | $1.00 |
| 2026-05-26 | $239,128,340.93 | $20,551,168.91 | $1.00 |
| 2026-05-27 | $236,627,268.46 | $18,026,149.73 | $1.00 |
| 2026-05-28 | $235,262,141.87 | $15,645,942.56 | $1.00 |
| 2026-05-29 | $231,969,775.86 | $19,656,576.84 | $1.00 |
| 2026-05-30 | $231,160,922.17 | $11,756,908.44 | $1.00 |
| 2026-05-31 | $230,791,987.02 | $3,177,462.53 | $1.00 |
| 2026-06-01 | $230,840,683.31 | $6,411,405.06 | $1.00 |
| 2026-06-02 | $228,835,014.32 | $11,707,191.17 | $1.00 |
| 2026-06-03 | $200,031,888.87 | $58,729,895.65 | $1.00 |
| 2026-06-04 | $197,203,693.36 | $27,312,728.31 | $1.00 |
| 2026-06-05 | $185,542,299.79 | $44,610,008.92 | $1.00 |
| 2026-06-06 | $183,668,217.54 | $62,158,237.61 | $1.00 |
| 2026-06-07 | $180,069,159.76 | $20,213,671.37 | $1.00 |
| 2026-06-08 | $180,863,110.09 | $28,504,530.37 | $1.00 |
| 2026-06-09 | $182,454,945.58 | $18,909,355.93 | $1.00 |
| 2026-06-10 | $183,041,821.51 | $21,102,097.40 | $1.00 |
| 2026-06-11 | $184,924,350.74 | $16,334,823.20 | $1.00 |
| 2026-06-12 | $185,542,319.34 | $18,928,379.52 | $1.00 |
| 2026-06-13 | $189,753,368.53 | $33,483,273.08 | $1.00 |
| 2026-06-14 | $193,235,462.25 | $3,744,610.11 | $1.00 |
| 2026-06-15 | $201,105,238.27 | $13,829,277.78 | $1.00 |
| 2026-06-16 | $208,356,963.08 | $28,798,025.05 | $1.00 |
| 2026-06-17 | $208,037,198.26 | $11,364,722.51 | $1.00 |
| 2026-06-18 | $207,086,037.02 | $19,098,857.19 | $1.00 |
| 2026-06-19 | $208,331,679.39 | $28,058,757.81 | $1.00 |
| 2026-06-19 | $207,768,254.73 | $23,553,240.43 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
