CryptoBlades SKILL #5535
$0.0951 4.57% (1d)
Market Overview
CryptoBlades current market price is $0.0951 with a 24 hour trading volume of $2. The total available supply of CryptoBlades is 1,000.00K SKILL. It has secured Rank 5535 in the cryptocurrency market with a marketcap of $95,149. The SKILL price is 0.31% up in the last one hour.
The high price of the CryptoBlades is $0.0998 and low price is $0.0945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CryptoBlades Rank
5535
CryptoBlades Price
$0.0951
Market Cap
$95,149 4.57%
Fully Diluted Valuation
$95,149
Trading Volume(24h)
$2
Circulating Supply
1,000.00K SKILL
Total Supply
1,000.00K SKILL
Max Supply
(Not Available)
High(24h)
$0.0998
Low(24h)
$0.0945
All-time High
$184.46 99.95%
23 Jul 2021
All-time Low
$0.0000011300 8443859.85%
26 Mar 2026
Cryptocurrency CryptoBlades Calculator
Want to convert more cryptocurrencies?
CryptoBlades Price Chart
1h
0.31%
24h
4.57%
7d
9.13%
14d
9.06%
30d
0%
60d
28.9%
200d
0%
1y
0%
CryptoBlades Historical Data
Historical data of CryptoBlades past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $83,224.02 | $419.31 | $0.08 |
| 2025-04-22 | $83,561.10 | $2.88 | $0.08 |
| 2025-04-23 | $70,856.45 | $2,368.84 | $0.07 |
| 2025-04-24 | $69,887.65 | $94.81 | $0.07 |
| 2025-04-25 | $69,941.87 | $137.14 | $0.07 |
| 2025-04-26 | $69,708.47 | $4.41 | $0.07 |
| 2025-04-27 | $70,040.81 | $2.58 | $0.07 |
| 2025-04-28 | $70,007.68 | $3.51 | $0.07 |
| 2025-04-29 | $70,137.96 | $3.52 | $0.07 |
| 2025-04-30 | $69,850.73 | $157.85 | $0.07 |
| 2025-05-01 | $69,585.49 | $24.01 | $0.07 |
| 2025-05-02 | $69,703.92 | $1.32 | $0.07 |
| 2025-05-03 | $69,971.36 | $1.20 | $0.07 |
| 2025-05-04 | $69,589.34 | $1.15 | $0.07 |
| 2025-05-05 | $68,061.16 | $26.90 | $0.07 |
| 2025-05-06 | $67,861.90 | $308.29 | $0.07 |
| 2025-05-07 | $68,125.89 | $20.68 | $0.07 |
| 2025-05-08 | $68,371.48 | $2.41 | $0.07 |
| 2025-05-09 | $71,327.00 | $8.59 | $0.07 |
| 2025-05-10 | $75,490.28 | $16.25 | $0.08 |
| 2025-05-11 | $74,486.58 | $102.30 | $0.07 |
| 2025-05-12 | $73,258.20 | $12.87 | $0.07 |
| 2025-05-13 | $74,181.75 | $8.78 | $0.07 |
| 2025-05-14 | $74,756.07 | $9.61 | $0.07 |
| 2025-05-15 | $73,380.58 | $25.62 | $0.07 |
| 2025-05-16 | $73,221.64 | $21.38 | $0.07 |
| 2025-05-17 | $72,713.59 | $4.55 | $0.07 |
| 2025-05-18 | $71,873.54 | $1.05 | $0.07 |
| 2025-05-19 | $72,992.52 | $12.07 | $0.07 |
| 2025-05-20 | $71,824.57 | $9.04 | $0.07 |
| 2025-05-21 | $73,006.88 | $5.89 | $0.07 |
| 2025-05-22 | $75,962.92 | $6.05 | $0.08 |
| 2025-05-23 | $76,841.39 | $88.82 | $0.08 |
| 2025-05-24 | $73,485.85 | $7.34 | $0.07 |
| 2025-05-25 | $75,066.35 | $13.98 | $0.08 |
| 2025-05-26 | $74,942.76 | $24.99 | $0.07 |
| 2025-05-27 | $75,220.83 | $9.88 | $0.08 |
| 2025-05-28 | $77,232.44 | $58.35 | $0.08 |
| 2025-05-29 | $76,712.20 | $106.11 | $0.08 |
| 2025-05-30 | $75,794.55 | $11.39 | $0.08 |
| 2025-05-31 | $72,891.16 | $21.88 | $0.07 |
| 2025-06-01 | $73,387.32 | $92.65 | $0.07 |
| 2025-06-02 | $73,052.75 | $1.70 | $0.07 |
| 2025-06-03 | $73,052.75 | $1.70 | $0.07 |
| 2025-06-04 | $74,574.27 | $99.21 | $0.07 |
| 2025-06-05 | $74,574.27 | $99.21 | $0.07 |
| 2025-06-06 | $72,000.84 | $107.27 | $0.07 |
| 2025-06-07 | $72,654.76 | $95.79 | $0.07 |
| 2025-06-08 | $73,479.02 | $7.90 | $0.07 |
| 2025-06-09 | $73,470.94 | $12.37 | $0.07 |
| 2025-06-10 | $74,659.54 | $22.36 | $0.07 |
| 2025-06-11 | $75,411.72 | $37.84 | $0.08 |
| 2025-06-12 | $75,808.58 | $530.74 | $0.08 |
| 2025-06-13 | $73,510.68 | $129.58 | $0.07 |
| 2025-06-14 | $73,295.92 | $12.22 | $0.07 |
| 2025-06-15 | $72,205.58 | $1.16 | $0.07 |
| 2025-06-16 | $72,919.85 | $5.07 | $0.07 |
| 2025-06-17 | $72,919.85 | $5.07 | $0.07 |
| 2025-06-18 | $72,566.98 | $1.58 | $0.07 |
| 2025-06-19 | $71,833.50 | $4.57 | $0.07 |
| 2025-06-20 | $72,190.28 | $2.35 | $0.07 |
| 2025-06-21 | $70,941.12 | $329.73 | $0.07 |
| 2025-06-22 | $68,964.55 | $6.24 | $0.07 |
| 2025-06-23 | $67,862.45 | $1.07 | $0.07 |
| 2025-06-24 | $69,703.81 | $194.75 | $0.07 |
| 2025-06-25 | $69,790.07 | $50.50 | $0.07 |
| 2025-06-26 | $70,037.10 | $21.12 | $0.07 |
| 2025-06-27 | $65,386.46 | $704.53 | $0.07 |
| 2025-06-28 | $65,399.84 | $539.90 | $0.07 |
| 2025-06-29 | $65,733.98 | $54.89 | $0.07 |
| 2025-06-30 | $66,727.20 | $141.44 | $0.07 |
| 2025-07-01 | $66,560.50 | $125.60 | $0.07 |
| 2025-07-02 | $66,032.30 | $97.77 | $0.07 |
| 2025-07-03 | $66,576.73 | $1.90 | $0.07 |
| 2025-07-04 | $66,417.90 | $1.90 | $0.07 |
| 2025-07-05 | $66,234.80 | $5.35 | $0.07 |
| 2025-07-06 | $66,121.13 | $1.09 | $0.07 |
| 2025-07-07 | $66,702.80 | $95.37 | $0.07 |
| 2025-07-08 | $66,365.23 | $26.71 | $0.07 |
| 2025-07-09 | $66,668.67 | $7.26 | $0.07 |
| 2025-07-10 | $66,809.26 | $7.28 | $0.07 |
| 2025-07-11 | $69,240.42 | $26.95 | $0.07 |
| 2025-07-12 | $69,480.93 | $5.18 | $0.07 |
| 2025-07-13 | $74,306.85 | $2,189.22 | $0.07 |
| 2025-07-14 | $69,777.50 | $1,901.81 | $0.07 |
| 2025-07-15 | $69,557.47 | $4.93 | $0.07 |
| 2025-07-16 | $69,585.03 | $1.10 | $0.07 |
| 2025-07-17 | $69,229.36 | $357.91 | $0.07 |
| 2025-07-18 | $70,455.83 | $5.57 | $0.07 |
| 2025-07-19 | $70,925.34 | $24.27 | $0.07 |
| 2025-07-20 | $71,545.10 | $10.19 | $0.07 |
| 2025-07-21 | $73,346.53 | $88.94 | $0.07 |
| 2025-07-22 | $74,293.19 | $25.16 | $0.07 |
| 2025-07-23 | $76,218.28 | $15.17 | $0.08 |
| 2025-07-24 | $75,294.14 | $10.06 | $0.08 |
| 2025-07-25 | $73,204.70 | $1.03 | $0.07 |
| 2025-07-26 | $75,144.95 | $176.72 | $0.08 |
| 2025-07-27 | $75,898.05 | $52.07 | $0.08 |
| 2025-07-28 | $80,222.65 | $8.05 | $0.08 |
| 2025-07-29 | $78,830.73 | $181.77 | $0.08 |
| 2025-07-30 | $77,679.66 | $4.97 | $0.08 |
| 2025-07-31 | $77,505.73 | $310.20 | $0.08 |
| 2025-08-01 | $76,729.54 | $50.58 | $0.08 |
| 2025-08-02 | $74,107.04 | $48.22 | $0.07 |
| 2025-08-03 | $72,706.43 | $101.65 | $0.07 |
| 2025-08-04 | $74,011.98 | $270.50 | $0.07 |
| 2025-08-05 | $75,633.21 | $8.62 | $0.08 |
| 2025-08-06 | $74,905.96 | $8.54 | $0.07 |
| 2025-08-07 | $76,211.42 | $1.44 | $0.08 |
| 2025-08-08 | $78,519.23 | $195.82 | $0.08 |
| 2025-08-09 | $78,519.23 | $195.82 | $0.08 |
| 2025-08-10 | $79,232.99 | $24.69 | $0.08 |
| 2025-08-11 | $79,784.89 | $17.64 | $0.08 |
| 2025-08-12 | $77,877.37 | $379.61 | $0.08 |
| 2025-08-13 | $80,212.07 | $48.95 | $0.08 |
| 2025-08-14 | $81,573.97 | $109.74 | $0.08 |
| 2025-08-15 | $80,991.87 | $53.65 | $0.08 |
| 2025-08-16 | $79,909.29 | $46.22 | $0.08 |
| 2025-08-17 | $80,510.89 | $127.41 | $0.08 |
| 2025-08-18 | $82,395.42 | $2.79 | $0.08 |
| 2025-08-19 | $82,106.70 | $94.58 | $0.08 |
| 2025-08-20 | $80,401.25 | $25.80 | $0.08 |
| 2025-08-21 | $86,748.41 | $289.37 | $0.09 |
| 2025-08-22 | $82,119.55 | $12.77 | $0.08 |
| 2025-08-23 | $85,242.34 | $4.43 | $0.09 |
| 2025-08-24 | $85,548.73 | $15.65 | $0.09 |
| 2025-08-25 | $85,544.48 | $15.65 | $0.09 |
| 2025-08-26 | $82,338.38 | $81.50 | $0.08 |
| 2025-08-27 | $82,699.63 | $3.03 | $0.08 |
| 2025-08-28 | $84,188.71 | $13.32 | $0.08 |
| 2025-08-29 | $86,075.37 | $17.52 | $0.09 |
| 2025-08-30 | $84,969.55 | $111.62 | $0.09 |
| 2025-08-31 | $85,829.07 | $172.33 | $0.09 |
| 2025-09-01 | $86,312.02 | $2.27 | $0.09 |
| 2025-09-02 | $83,483.19 | $142.58 | $0.08 |
| 2025-09-03 | $84,251.64 | $99.48 | $0.08 |
| 2025-09-04 | $84,367.05 | $1.02 | $0.08 |
| 2025-09-05 | $83,520.19 | $1.23 | $0.08 |
| 2025-09-07 | $87,410.36 | $58.31 | $0.09 |
| 2025-09-08 | $87,434.08 | $58.39 | $0.09 |
| 2025-09-09 | $87,141.55 | $10.38 | $0.09 |
| 2025-09-10 | $86,909.90 | $2.55 | $0.09 |
| 2025-09-11 | $88,255.36 | $23.32 | $0.09 |
| 2025-09-12 | $91,305.58 | $30.12 | $0.09 |
| 2025-09-13 | $91,305.58 | $30.12 | $0.09 |
| 2025-09-14 | $92,069.11 | $7.38 | $0.09 |
| 2025-09-15 | $91,186.48 | $36.77 | $0.09 |
| 2025-09-16 | $90,591.54 | $4.29 | $0.09 |
| 2025-09-17 | $91,577.34 | $1.97 | $0.09 |
| 2025-09-18 | $93,364.93 | $1.08 | $0.09 |
| 2025-09-19 | $96,644.30 | $9.04 | $0.10 |
| 2025-09-20 | $96,534.55 | $9.04 | $0.10 |
| 2025-09-21 | $103,195.60 | $5.43 | $0.10 |
| 2025-09-22 | $103,860.65 | $67.55 | $0.10 |
| 2025-09-23 | $98,195.10 | $1.61 | $0.10 |
| 2025-09-24 | $100,336.24 | $138.35 | $0.10 |
| 2025-09-25 | $100,411.82 | $9.21 | $0.10 |
| 2025-09-26 | $93,300.14 | $25.02 | $0.09 |
| 2025-09-27 | $94,969.03 | $25.41 | $0.09 |
| 2025-09-28 | $95,147.05 | $9.07 | $0.10 |
| 2025-09-29 | $97,896.99 | $29.96 | $0.10 |
| 2025-09-30 | $101,698.63 | $10.74 | $0.10 |
| 2025-10-01 | $98,359.81 | $239.54 | $0.10 |
| 2025-10-02 | $100,154.92 | $13.90 | $0.10 |
| 2025-10-03 | $106,689.99 | $17.95 | $0.11 |
| 2025-10-04 | $115,939.43 | $8.21 | $0.12 |
| 2025-10-05 | $112,203.94 | $26.59 | $0.11 |
| 2025-10-06 | $113,591.43 | $14.43 | $0.11 |
| 2025-10-07 | $119,356.00 | $73.11 | $0.12 |
| 2025-10-08 | $128,415.24 | $150.72 | $0.13 |
| 2025-10-09 | $127,287.47 | $17.42 | $0.13 |
| 2025-10-10 | $122,021.14 | $109.88 | $0.12 |
| 2025-10-11 | $109,532.66 | $30.33 | $0.11 |
| 2025-10-12 | $109,133.91 | $199.06 | $0.11 |
| 2025-10-13 | $124,385.27 | $27.69 | $0.12 |
| 2025-10-14 | $123,520.00 | $12.87 | $0.12 |
| 2025-10-15 | $110,108.35 | $1.71 | $0.11 |
| 2025-10-16 | $110,601.92 | $445.53 | $0.11 |
| 2025-10-17 | $109,935.69 | $30.15 | $0.11 |
| 2025-10-18 | $110,082.06 | $25.94 | $0.11 |
| 2025-10-19 | $103,524.80 | $1.61 | $0.10 |
| 2025-10-20 | $106,046.23 | $1.23 | $0.11 |
| 2025-10-21 | $104,412.95 | $2.37 | $0.10 |
| 2025-10-22 | $102,606.46 | $1.03 | $0.10 |
| 2025-10-23 | $101,148.85 | $6.16 | $0.10 |
| 2025-10-24 | $106,255.73 | $20.27 | $0.11 |
| 2025-10-25 | $104,578.85 | $57.76 | $0.10 |
| 2025-10-26 | $105,009.37 | $79.81 | $0.11 |
| 2025-10-27 | $95,324.83 | $2,450.11 | $0.10 |
| 2025-10-28 | $95,183.09 | $269.17 | $0.10 |
| 2025-10-29 | $91,641.20 | $1.92 | $0.09 |
| 2025-10-30 | $91,485.53 | $2.25 | $0.09 |
| 2025-10-31 | $90,286.40 | $3.28 | $0.09 |
| 2025-11-01 | $88,727.09 | $122.18 | $0.09 |
| 2025-11-02 | $89,832.63 | $171.33 | $0.09 |
| 2025-11-03 | $88,311.54 | $120.41 | $0.09 |
| 2025-11-04 | $76,156.34 | $2,101.92 | $0.08 |
| 2025-11-05 | $74,780.74 | $1,156.03 | $0.07 |
| 2025-11-06 | $77,975.11 | $22.57 | $0.08 |
| 2025-11-07 | $76,896.15 | $48.05 | $0.08 |
| 2025-11-08 | $80,305.75 | $40.15 | $0.08 |
| 2025-11-09 | $79,546.15 | $106.58 | $0.08 |
| 2025-11-10 | $79,965.96 | $14.69 | $0.08 |
| 2025-11-11 | $79,596.38 | $11.87 | $0.08 |
| 2025-11-12 | $74,021.13 | $663.56 | $0.07 |
| 2025-11-13 | $73,985.02 | $495.87 | $0.07 |
| 2025-11-14 | $71,331.74 | $39.73 | $0.07 |
| 2025-11-15 | $69,214.88 | $3,223.93 | $0.07 |
| 2025-11-16 | $70,159.11 | $27.44 | $0.07 |
| 2025-11-17 | $69,600.49 | $29.76 | $0.07 |
| 2025-11-18 | $67,914.07 | $11.03 | $0.07 |
| 2025-11-19 | $67,652.10 | $299.35 | $0.07 |
| 2025-11-20 | $66,245.89 | $25.09 | $0.07 |
| 2025-11-21 | $64,258.80 | $7.53 | $0.06 |
| 2025-11-22 | $61,380.02 | $6.42 | $0.06 |
| 2025-11-23 | $60,115.54 | $5.06 | $0.06 |
| 2025-11-24 | $62,125.04 | $14.16 | $0.06 |
| 2025-11-25 | $64,412.31 | $8.94 | $0.06 |
| 2025-11-26 | $63,784.82 | $124.28 | $0.06 |
| 2025-11-27 | $65,807.84 | $4.25 | $0.07 |
| 2025-11-28 | $65,880.56 | $2.74 | $0.07 |
| 2025-11-29 | $65,441.90 | $6.55 | $0.07 |
| 2025-11-30 | $64,975.43 | $6.51 | $0.06 |
| 2025-12-01 | $64,993.92 | $36.55 | $0.06 |
| 2025-12-02 | $60,852.11 | $103.30 | $0.06 |
| 2025-12-03 | $64,527.23 | $25.69 | $0.06 |
| 2025-12-04 | $67,364.06 | $2.99 | $0.07 |
| 2025-12-05 | $65,900.88 | $40.90 | $0.07 |
| 2025-12-06 | $64,572.14 | $24.93 | $0.06 |
| 2025-12-07 | $64,566.49 | $2.12 | $0.06 |
| 2025-12-08 | $65,092.87 | $19.05 | $0.07 |
| 2025-12-09 | $65,479.54 | $13.52 | $0.07 |
| 2025-12-10 | $65,233.04 | $13.51 | $0.07 |
| 2025-12-11 | $64,759.06 | $15.16 | $0.06 |
| 2025-12-12 | $64,117.61 | $7.49 | $0.06 |
| 2025-12-13 | $63,538.48 | $7.46 | $0.06 |
| 2025-12-14 | $64,493.08 | $53.54 | $0.06 |
| 2025-12-15 | $64,491.70 | $4.45 | $0.06 |
| 2025-12-16 | $61,505.64 | $36.68 | $0.06 |
| 2025-12-17 | $62,407.62 | $37.26 | $0.06 |
| 2025-12-18 | $60,288.94 | $8.22 | $0.06 |
| 2025-12-19 | $60,024.49 | $6.73 | $0.06 |
| 2025-12-20 | $61,062.46 | $4.67 | $0.06 |
| 2025-12-21 | $61,062.46 | $4.67 | $0.06 |
| 2025-12-22 | $61,071.81 | $4.67 | $0.06 |
| 2025-12-24 | $60,596.46 | $1.41 | $0.06 |
| 2025-12-25 | $60,596.46 | $1.41 | $0.06 |
| 2025-12-26 | $59,379.85 | $15.84 | $0.06 |
| 2025-12-27 | $58,723.02 | $15.46 | $0.06 |
| 2025-12-28 | $60,827.35 | $10.46 | $0.06 |
| 2025-12-29 | $60,827.35 | $10.46 | $0.06 |
| 2025-12-30 | $59,914.35 | $4.53 | $0.06 |
| 2025-12-31 | $60,841.64 | $4.50 | $0.06 |
| 2026-01-01 | $61,373.17 | $4.54 | $0.06 |
| 2026-01-02 | $60,897.66 | $9.80 | $0.06 |
| 2026-01-03 | $62,095.80 | $12.30 | $0.06 |
| 2026-01-04 | $61,835.57 | $60.81 | $0.06 |
| 2026-01-05 | $62,223.68 | $58.04 | $0.06 |
| 2026-01-06 | $63,937.94 | $46.98 | $0.06 |
| 2026-01-07 | $64,208.11 | $4.29 | $0.06 |
| 2026-01-08 | $63,747.13 | $1.69 | $0.06 |
| 2026-01-09 | $62,845.78 | $12.04 | $0.06 |
| 2026-01-10 | $62,690.44 | $8.99 | $0.06 |
| 2026-01-11 | $64,016.29 | $51.32 | $0.06 |
| 2026-01-12 | $63,656.58 | $7.26 | $0.06 |
| 2026-01-13 | $92,171.97 | $4,129.89 | $0.09 |
| 2026-01-14 | $96,010.67 | $100.36 | $0.10 |
| 2026-01-15 | $96,210.96 | $11.45 | $0.10 |
| 2026-01-16 | $94,808.24 | $7.09 | $0.09 |
| 2026-01-17 | $94,626.10 | $104.62 | $0.09 |
| 2026-01-18 | $95,017.74 | $103.29 | $0.10 |
| 2026-01-19 | $93,698.49 | $40.69 | $0.09 |
| 2026-01-20 | $92,401.61 | $27.27 | $0.09 |
| 2026-01-21 | $88,815.58 | $14.94 | $0.09 |
| 2026-01-22 | $88,209.43 | $2.00 | $0.09 |
| 2026-01-23 | $88,860.57 | $7.00 | $0.09 |
| 2026-01-24 | $88,837.57 | $29.78 | $0.09 |
| 2026-01-25 | $88,437.50 | $25.35 | $0.09 |
| 2026-01-26 | $86,688.52 | $7.82 | $0.09 |
| 2026-01-27 | $88,666.13 | $48.98 | $0.09 |
| 2026-01-28 | $89,603.02 | $9.05 | $0.09 |
| 2026-01-29 | $89,603.02 | $9.05 | $0.09 |
| 2026-01-30 | $86,733.91 | $0.98 | $0.09 |
| 2026-01-31 | $85,737.58 | $5.80 | $0.09 |
| 2026-02-01 | $78,513.72 | $9.48 | $0.08 |
| 2026-02-02 | $76,231.76 | $3.55 | $0.08 |
| 2026-02-03 | $77,881.02 | $15.14 | $0.08 |
| 2026-02-04 | $75,646.32 | $10.43 | $0.08 |
| 2026-02-05 | $70,136.40 | $15.07 | $0.07 |
| 2026-02-06 | $61,143.54 | $20.52 | $0.06 |
| 2026-02-07 | $66,189.08 | $6.04 | $0.07 |
| 2026-02-09 | $64,011.31 | $15.01 | $0.06 |
| 2026-02-10 | $64,011.31 | $15.01 | $0.06 |
| 2026-02-11 | $61,962.90 | $3.55 | $0.06 |
| 2026-02-12 | $60,752.71 | $2.80 | $0.06 |
| 2026-02-13 | $61,537.59 | $2.97 | $0.06 |
| 2026-02-18 | $60,188.95 | $9.63 | $0.06 |
| 2026-02-19 | $60,188.95 | $9.63 | $0.06 |
| 2026-02-20 | $60,697.55 | $4.79 | $0.06 |
| 2026-02-21 | $61,287.27 | $4.88 | $0.06 |
| 2026-02-23 | $59,730.21 | $42.92 | $0.06 |
| 2026-02-24 | $59,730.21 | $42.92 | $0.06 |
| 2026-02-25 | $58,492.70 | $3.01 | $0.06 |
| 2026-02-26 | $62,632.99 | $2.66 | $0.06 |
| 2026-02-27 | $62,463.79 | $3.87 | $0.06 |
| 2026-02-28 | $62,559.92 | $3.88 | $0.06 |
| 2026-03-01 | $69,548.37 | $1,089.53 | $0.07 |
| 2026-03-02 | $77,528.21 | $1,036.75 | $0.08 |
| 2026-03-03 | $80,659.09 | $231.67 | $0.08 |
| 2026-03-04 | $80,149.31 | $1.31 | $0.08 |
| 2026-03-05 | $82,877.05 | $50.60 | $0.08 |
| 2026-03-06 | $81,860.32 | $57.08 | $0.08 |
| 2026-03-07 | $79,504.84 | $2.04 | $0.08 |
| 2026-03-08 | $79,344.05 | $3.97 | $0.08 |
| 2026-03-09 | $79,764.12 | $64.93 | $0.08 |
| 2026-03-10 | $79,764.12 | $64.93 | $0.08 |
| 2026-03-11 | $81,531.16 | $2.81 | $0.08 |
| 2026-03-12 | $81,663.05 | $33.55 | $0.08 |
| 2026-03-13 | $81,620.69 | $1.01 | $0.08 |
| 2026-03-15 | $84,588.79 | $11.15 | $0.08 |
| 2026-03-16 | $84,588.79 | $11.15 | $0.08 |
| 2026-03-17 | $84,659.43 | $7.43 | $0.08 |
| 2026-03-18 | $84,257.48 | $7.42 | $0.08 |
| 2026-03-19 | $84,257.48 | $7.42 | $0.08 |
| 2026-03-20 | $80,139.10 | $17.95 | $0.08 |
| 2026-03-21 | $80,294.19 | $4.04 | $0.08 |
| 2026-03-25 | $80,509.08 | $1.66 | $0.08 |
| 2026-03-26 | $80,509.08 | $1.66 | $0.08 |
| 2026-03-27 | $78,705.36 | $4.66 | $0.08 |
| 2026-03-28 | $76,490.86 | $3.97 | $0.08 |
| 2026-03-29 | $76,161.36 | $7.73 | $0.08 |
| 2026-03-30 | $75,759.84 | $6.08 | $0.08 |
| 2026-03-31 | $75,759.84 | $6.08 | $0.08 |
| 2026-04-06 | $74,980.10 | $12.10 | $0.07 |
| 2026-04-07 | $74,980.10 | $12.10 | $0.07 |
| 2026-04-08 | $74,849.11 | $12.08 | $0.07 |
| 2026-04-10 | $75,333.06 | $7.63 | $0.08 |
| 2026-04-11 | $75,363.43 | $7.63 | $0.08 |
| 2026-04-12 | $75,426.89 | $7.64 | $0.08 |
| 2026-04-13 | $76,366.88 | $4.00 | $0.08 |
| 2026-04-14 | $76,366.88 | $4.00 | $0.08 |
| 2026-04-15 | $76,190.27 | $14.27 | $0.08 |
| 2026-04-16 | $77,363.61 | $5.05 | $0.08 |
| 2026-04-17 | $78,750.45 | $15.35 | $0.08 |
| 2026-04-18 | $78,198.24 | $15.24 | $0.08 |
| 2026-04-19 | $77,549.31 | $97.98 | $0.08 |
| 2026-04-20 | $77,018.51 | $1.02 | $0.08 |
| 2026-04-20 | $75,940.25 | $1.53 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
