Cryptocurrency Coin CRYPTO #1647
$0.004141 83.4% (1d)
Market Overview
Cryptocurrency Coin current market price is $0.004141 with a 24 hour trading volume of $259.98K. The total available supply of Cryptocurrency Coin is 1.00B CRYPTO with a maximum supply of 1.00B CRYPTO. It has secured Rank 1647 in the cryptocurrency market with a marketcap of $4,140.32K. The CRYPTO price is 15.74% up in the last one hour.
The high price of the Cryptocurrency Coin is $0.003603 and low price is $0.002224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cryptocurrency Coin Rank
1647
Cryptocurrency Coin Price
$0.004141
Market Cap
$4,140.32K 83.4%
Fully Diluted Valuation
$4,140.32K
Trading Volume(24h)
$259.98K
Circulating Supply
1.00B CRYPTO
Total Supply
1.00B CRYPTO
Max Supply
1.00B CRYPTO
High(24h)
$0.003603
Low(24h)
$0.002224
All-time High
$0.0195 78.73%
18 Jun 2025
All-time Low
$0.00066388 523.7%
05 Feb 2026
Cryptocurrency Cryptocurrency Coin Calculator
Want to convert more cryptocurrencies?
Cryptocurrency Coin Price Chart
1h
15.74%
24h
83.4%
7d
253.51%
14d
229.24%
30d
175.41%
60d
298.13%
200d
189.23%
1y
54.51%
Cryptocurrency Coin Historical Data
Historical data of Cryptocurrency Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $1,672,143.29 | $93,519.36 | $0.00 |
| 2025-05-17 | $1,672,143.29 | $93,519.36 | $0.00 |
| 2025-05-18 | $2,664,443.08 | $158,405.25 | $0.00 |
| 2025-05-19 | $2,651,443.12 | $327,138.04 | $0.00 |
| 2025-05-20 | $2,427,786.96 | $103,095.29 | $0.00 |
| 2025-05-21 | $2,099,069.66 | $90,481.52 | $0.00 |
| 2025-05-22 | $2,172,285.45 | $185,535.54 | $0.00 |
| 2025-05-23 | $3,880,142.95 | $281,443.19 | $0.00 |
| 2025-05-24 | $3,398,271.09 | $301,655.62 | $0.00 |
| 2025-05-25 | $3,603,495.26 | $104,797.79 | $0.00 |
| 2025-05-26 | $3,648,133.47 | $122,729.92 | $0.00 |
| 2025-05-27 | $3,634,058.84 | $183,882.48 | $0.00 |
| 2025-05-28 | $4,347,345.61 | $124,754.68 | $0.00 |
| 2025-05-29 | $5,414,272.80 | $399,478.09 | $0.01 |
| 2025-05-30 | $6,908,229.29 | $400,525.34 | $0.01 |
| 2025-05-31 | $6,698,375.60 | $592,175.31 | $0.01 |
| 2025-06-01 | $5,788,521.70 | $172,711.48 | $0.01 |
| 2025-06-02 | $6,473,377.23 | $111,226.52 | $0.01 |
| 2025-06-03 | $5,697,608.32 | $294,719.81 | $0.01 |
| 2025-06-04 | $4,728,624.58 | $540,447.60 | $0.00 |
| 2025-06-05 | $5,321,914.78 | $190,293.48 | $0.01 |
| 2025-06-06 | $4,284,779.28 | $133,993.42 | $0.00 |
| 2025-06-07 | $5,534,076.07 | $158,000.79 | $0.01 |
| 2025-06-08 | $5,505,649.18 | $50,251.64 | $0.01 |
| 2025-06-09 | $6,360,788.39 | $101,109.37 | $0.01 |
| 2025-06-10 | $7,479,577.26 | $416,626.73 | $0.01 |
| 2025-06-11 | $6,374,716.36 | $319,318.04 | $0.01 |
| 2025-06-12 | $7,072,856.72 | $175,089.43 | $0.01 |
| 2025-06-13 | $5,933,370.32 | $152,941.82 | $0.01 |
| 2025-06-14 | $6,591,462.96 | $341,055.58 | $0.01 |
| 2025-06-15 | $6,028,223.01 | $67,525.95 | $0.01 |
| 2025-06-16 | $8,463,501.53 | $286,570.27 | $0.01 |
| 2025-06-17 | $9,431,106.31 | $1,037,011.91 | $0.01 |
| 2025-06-18 | $15,111,907.67 | $1,769,038.75 | $0.02 |
| 2025-06-19 | $15,441,257.21 | $1,396,645.58 | $0.02 |
| 2025-06-20 | $13,189,387.32 | $746,753.97 | $0.01 |
| 2025-06-21 | $11,125,060.88 | $819,660.51 | $0.01 |
| 2025-06-22 | $10,353,691.36 | $815,938.18 | $0.01 |
| 2025-06-23 | $11,590,784.38 | $594,108.60 | $0.01 |
| 2025-06-24 | $12,404,710.09 | $734,167.34 | $0.01 |
| 2025-06-25 | $9,600,121.19 | $783,648.97 | $0.01 |
| 2025-06-26 | $9,615,850.55 | $511,586.02 | $0.01 |
| 2025-06-27 | $9,867,808.50 | $387,180.13 | $0.01 |
| 2025-06-28 | $9,487,874.78 | $467,537.38 | $0.01 |
| 2025-06-29 | $11,712,461.10 | $492,811.04 | $0.01 |
| 2025-06-30 | $12,614,558.43 | $160,182.59 | $0.01 |
| 2025-07-01 | $11,460,797.82 | $432,701.86 | $0.01 |
| 2025-07-02 | $10,197,104.17 | $289,151.44 | $0.01 |
| 2025-07-03 | $10,913,367.18 | $336,556.23 | $0.01 |
| 2025-07-04 | $9,526,974.43 | $222,209.31 | $0.01 |
| 2025-07-05 | $9,152,108.21 | $128,201.08 | $0.01 |
| 2025-07-06 | $7,475,874.12 | $526,245.17 | $0.01 |
| 2025-07-07 | $7,421,630.52 | $281,953.25 | $0.01 |
| 2025-07-08 | $7,456,127.63 | $199,560.79 | $0.01 |
| 2025-07-09 | $6,884,754.41 | $239,065.54 | $0.01 |
| 2025-07-10 | $7,526,246.32 | $331,812.03 | $0.01 |
| 2025-07-11 | $10,257,285.76 | $293,187.10 | $0.01 |
| 2025-07-12 | $9,244,998.43 | $362,610.32 | $0.01 |
| 2025-07-13 | $8,911,917.45 | $207,637.17 | $0.01 |
| 2025-07-14 | $9,534,020.52 | $199,656.24 | $0.01 |
| 2025-07-15 | $10,425,069.70 | $571,233.63 | $0.01 |
| 2025-07-16 | $8,811,897.65 | $291,174.35 | $0.01 |
| 2025-07-17 | $6,916,915.07 | $930,146.84 | $0.01 |
| 2025-07-18 | $7,937,988.71 | $447,186.92 | $0.01 |
| 2025-07-19 | $7,366,258.95 | $175,782.98 | $0.01 |
| 2025-07-20 | $8,399,397.62 | $139,698.79 | $0.01 |
| 2025-07-21 | $10,280,710.20 | $236,061.87 | $0.01 |
| 2025-07-22 | $9,608,924.34 | $269,954.04 | $0.01 |
| 2025-07-23 | $9,813,340.02 | $171,913.76 | $0.01 |
| 2025-07-24 | $8,624,104.89 | $140,891.69 | $0.01 |
| 2025-07-25 | $8,270,332.87 | $88,717.64 | $0.01 |
| 2025-07-26 | $9,334,385.55 | $187,832.44 | $0.01 |
| 2025-07-27 | $9,533,420.51 | $151,673.47 | $0.01 |
| 2025-07-28 | $11,223,254.48 | $703,816.23 | $0.01 |
| 2025-07-29 | $11,380,102.48 | $228,758.50 | $0.01 |
| 2025-07-30 | $9,878,419.09 | $266,696.45 | $0.01 |
| 2025-07-31 | $10,197,568.81 | $258,868.92 | $0.01 |
| 2025-08-01 | $10,596,485.47 | $417,614.26 | $0.01 |
| 2025-08-02 | $10,514,163.68 | $228,941.73 | $0.01 |
| 2025-08-03 | $10,501,750.39 | $245,625.14 | $0.01 |
| 2025-08-04 | $8,993,295.48 | $367,792.78 | $0.01 |
| 2025-08-05 | $10,333,902.33 | $301,996.44 | $0.01 |
| 2025-08-06 | $11,102,840.03 | $659,165.23 | $0.01 |
| 2025-08-07 | $11,995,833.56 | $774,059.35 | $0.01 |
| 2025-08-08 | $11,566,410.34 | $337,510.69 | $0.01 |
| 2025-08-09 | $10,611,463.93 | $265,855.63 | $0.01 |
| 2025-08-10 | $12,450,073.68 | $326,780.57 | $0.01 |
| 2025-08-11 | $13,433,709.74 | $439,970.00 | $0.01 |
| 2025-08-12 | $13,759,010.31 | $291,266.52 | $0.01 |
| 2025-08-13 | $13,701,929.00 | $322,783.90 | $0.01 |
| 2025-08-14 | $14,558,639.86 | $208,742.68 | $0.01 |
| 2025-08-15 | $12,593,965.12 | $320,745.55 | $0.01 |
| 2025-08-16 | $11,662,848.14 | $119,351.26 | $0.01 |
| 2025-08-17 | $11,389,355.38 | $129,566.61 | $0.01 |
| 2025-08-18 | $12,165,830.25 | $107,380.99 | $0.01 |
| 2025-08-19 | $10,146,403.18 | $125,009.96 | $0.01 |
| 2025-08-20 | $8,862,885.55 | $364,721.94 | $0.01 |
| 2025-08-21 | $11,092,448.62 | $337,004.00 | $0.01 |
| 2025-08-22 | $9,370,697.89 | $384,189.21 | $0.01 |
| 2025-08-23 | $10,028,365.59 | $363,803.86 | $0.01 |
| 2025-08-24 | $10,549,279.77 | $182,595.70 | $0.01 |
| 2025-08-25 | $9,396,082.34 | $151,424.06 | $0.01 |
| 2025-08-26 | $7,511,123.94 | $260,044.08 | $0.01 |
| 2025-08-27 | $7,800,051.76 | $283,855.90 | $0.01 |
| 2025-08-28 | $8,011,598.41 | $138,728.21 | $0.01 |
| 2025-08-29 | $9,319,562.27 | $434,670.16 | $0.01 |
| 2025-08-30 | $8,356,696.82 | $118,470.24 | $0.01 |
| 2025-08-31 | $8,697,761.34 | $113,530.71 | $0.01 |
| 2025-09-01 | $9,454,614.24 | $169,086.85 | $0.01 |
| 2025-09-02 | $9,251,796.93 | $120,288.81 | $0.01 |
| 2025-09-03 | $9,123,927.77 | $100,230.21 | $0.01 |
| 2025-09-04 | $8,174,731.49 | $198,433.37 | $0.01 |
| 2025-09-05 | $7,277,985.12 | $227,854.66 | $0.01 |
| 2025-09-06 | $6,822,431.13 | $252,286.08 | $0.01 |
| 2025-09-07 | $7,149,071.07 | $131,633.70 | $0.01 |
| 2025-09-08 | $7,313,844.12 | $110,350.27 | $0.01 |
| 2025-09-09 | $7,249,234.61 | $119,011.55 | $0.01 |
| 2025-09-10 | $7,676,037.54 | $67,057.15 | $0.01 |
| 2025-09-11 | $7,119,043.76 | $107,144.34 | $0.01 |
| 2025-09-12 | $7,463,964.38 | $65,651.58 | $0.01 |
| 2025-09-13 | $8,075,929.68 | $79,864.67 | $0.01 |
| 2025-09-14 | $7,577,097.63 | $52,934.57 | $0.01 |
| 2025-09-15 | $6,830,520.65 | $117,548.88 | $0.01 |
| 2025-09-16 | $5,443,536.43 | $260,685.71 | $0.01 |
| 2025-09-17 | $5,532,231.65 | $322,132.18 | $0.01 |
| 2025-09-18 | $5,982,940.92 | $127,137.79 | $0.01 |
| 2025-09-19 | $6,141,719.77 | $78,919.98 | $0.01 |
| 2025-09-20 | $5,796,458.54 | $43,469.20 | $0.01 |
| 2025-09-21 | $5,403,202.33 | $59,364.04 | $0.01 |
| 2025-09-22 | $4,532,290.03 | $298,306.01 | $0.00 |
| 2025-09-23 | $4,022,169.29 | $160,495.88 | $0.00 |
| 2025-09-24 | $4,233,022.28 | $65,902.37 | $0.00 |
| 2025-09-25 | $4,970,862.46 | $319,458.21 | $0.00 |
| 2025-09-26 | $4,400,173.05 | $107,131.41 | $0.00 |
| 2025-09-27 | $4,456,302.41 | $52,812.93 | $0.00 |
| 2025-09-28 | $4,020,836.40 | $78,655.42 | $0.00 |
| 2025-09-29 | $3,912,410.90 | $127,594.54 | $0.00 |
| 2025-09-30 | $4,541,608.42 | $145,627.05 | $0.00 |
| 2025-10-01 | $3,628,306.98 | $220,433.88 | $0.00 |
| 2025-10-02 | $4,188,982.72 | $131,229.81 | $0.00 |
| 2025-10-03 | $4,894,580.36 | $94,724.74 | $0.00 |
| 2025-10-04 | $5,112,807.67 | $173,862.12 | $0.01 |
| 2025-10-05 | $4,849,226.95 | $86,913.29 | $0.00 |
| 2025-10-06 | $4,707,840.05 | $79,081.30 | $0.00 |
| 2025-10-07 | $4,693,451.26 | $89,108.26 | $0.00 |
| 2025-10-08 | $3,719,980.57 | $120,139.94 | $0.00 |
| 2025-10-09 | $3,879,380.82 | $75,951.90 | $0.00 |
| 2025-10-10 | $3,518,512.62 | $60,603.63 | $0.00 |
| 2025-10-11 | $2,910,946.49 | $110,902.89 | $0.00 |
| 2025-10-12 | $2,928,236.63 | $68,259.51 | $0.00 |
| 2025-10-13 | $3,309,116.85 | $47,436.54 | $0.00 |
| 2025-10-14 | $3,148,809.53 | $106,858.20 | $0.00 |
| 2025-10-15 | $3,212,995.32 | $51,586.97 | $0.00 |
| 2025-10-16 | $3,125,863.19 | $25,383.94 | $0.00 |
| 2025-10-17 | $2,939,545.40 | $60,380.17 | $0.00 |
| 2025-10-18 | $2,785,797.88 | $74,991.94 | $0.00 |
| 2025-10-19 | $2,920,908.92 | $58,602.55 | $0.00 |
| 2025-10-20 | $2,925,119.70 | $28,249.73 | $0.00 |
| 2025-10-21 | $2,927,560.73 | $47,069.59 | $0.00 |
| 2025-10-22 | $3,011,909.20 | $55,842.84 | $0.00 |
| 2025-10-23 | $2,754,717.50 | $41,918.39 | $0.00 |
| 2025-10-24 | $2,845,173.43 | $22,254.56 | $0.00 |
| 2025-10-25 | $3,026,620.07 | $48,208.97 | $0.00 |
| 2025-10-26 | $3,108,421.09 | $45,536.34 | $0.00 |
| 2025-10-27 | $4,151,106.56 | $172,017.13 | $0.00 |
| 2025-10-28 | $4,339,610.62 | $125,361.96 | $0.00 |
| 2025-10-29 | $4,516,369.91 | $147,115.45 | $0.00 |
| 2025-10-30 | $4,543,468.72 | $38,264.79 | $0.00 |
| 2025-10-31 | $4,232,939.73 | $48,900.84 | $0.00 |
| 2025-11-01 | $4,296,404.04 | $64,919.15 | $0.00 |
| 2025-11-02 | $3,861,616.14 | $49,041.35 | $0.00 |
| 2025-11-03 | $4,193,623.39 | $73,823.92 | $0.00 |
| 2025-11-04 | $3,378,983.16 | $101,565.46 | $0.00 |
| 2025-11-05 | $2,927,724.61 | $98,287.57 | $0.00 |
| 2025-11-06 | $2,997,256.00 | $63,022.06 | $0.00 |
| 2025-11-07 | $2,798,454.89 | $40,764.64 | $0.00 |
| 2025-11-08 | $2,923,822.85 | $42,672.54 | $0.00 |
| 2025-11-09 | $3,174,089.67 | $83,728.65 | $0.00 |
| 2025-11-10 | $3,331,934.48 | $42,691.06 | $0.00 |
| 2025-11-11 | $3,897,336.01 | $73,546.31 | $0.00 |
| 2025-11-12 | $3,478,640.62 | $30,145.20 | $0.00 |
| 2025-11-13 | $3,439,355.46 | $21,146.95 | $0.00 |
| 2025-11-14 | $3,160,975.00 | $43,993.87 | $0.00 |
| 2025-11-15 | $2,958,606.81 | $34,218.82 | $0.00 |
| 2025-11-16 | $2,872,709.04 | $33,531.76 | $0.00 |
| 2025-11-17 | $2,216,182.63 | $133,983.41 | $0.00 |
| 2025-11-18 | $1,841,201.89 | $79,608.13 | $0.00 |
| 2025-11-19 | $2,155,701.86 | $68,736.06 | $0.00 |
| 2025-11-20 | $2,274,910.46 | $84,181.51 | $0.00 |
| 2025-11-21 | $2,095,823.76 | $32,223.08 | $0.00 |
| 2025-11-22 | $1,737,384.06 | $81,599.84 | $0.00 |
| 2025-11-23 | $1,790,684.65 | $48,651.61 | $0.00 |
| 2025-11-24 | $1,875,731.60 | $62,057.06 | $0.00 |
| 2025-11-25 | $2,078,026.68 | $39,722.32 | $0.00 |
| 2025-11-26 | $2,070,081.07 | $20,273.96 | $0.00 |
| 2025-11-27 | $2,184,335.31 | $30,191.42 | $0.00 |
| 2025-11-28 | $2,049,772.02 | $21,472.30 | $0.00 |
| 2025-11-29 | $2,024,597.11 | $11,088.22 | $0.00 |
| 2025-11-30 | $1,995,513.24 | $12,517.96 | $0.00 |
| 2025-12-01 | $1,981,648.76 | $19,108.60 | $0.00 |
| 2025-12-02 | $1,667,984.28 | $81,813.21 | $0.00 |
| 2025-12-03 | $1,898,617.21 | $26,222.14 | $0.00 |
| 2025-12-04 | $1,989,895.70 | $35,219.76 | $0.00 |
| 2025-12-05 | $1,969,677.44 | $9,603.80 | $0.00 |
| 2025-12-06 | $1,848,582.33 | $10,605.32 | $0.00 |
| 2025-12-07 | $1,794,348.54 | $6,403.14 | $0.00 |
| 2025-12-08 | $1,804,889.17 | $14,445.14 | $0.00 |
| 2025-12-09 | $1,893,448.50 | $15,275.50 | $0.00 |
| 2025-12-10 | $1,985,339.64 | $9,416.52 | $0.00 |
| 2025-12-11 | $1,878,181.01 | $30,114.31 | $0.00 |
| 2025-12-12 | $1,848,019.16 | $24,900.37 | $0.00 |
| 2025-12-13 | $1,709,655.24 | $17,760.92 | $0.00 |
| 2025-12-14 | $1,741,801.84 | $5,927.52 | $0.00 |
| 2025-12-15 | $1,598,188.08 | $24,141.26 | $0.00 |
| 2025-12-16 | $1,527,114.27 | $12,197.51 | $0.00 |
| 2025-12-17 | $1,363,921.75 | $56,072.66 | $0.00 |
| 2025-12-18 | $1,350,758.07 | $6,837.79 | $0.00 |
| 2025-12-19 | $1,098,953.63 | $28,331.90 | $0.00 |
| 2025-12-20 | $1,220,090.93 | $10,381.08 | $0.00 |
| 2025-12-21 | $1,193,117.13 | $4,744.54 | $0.00 |
| 2025-12-22 | $1,191,213.58 | $6,940.66 | $0.00 |
| 2025-12-23 | $1,535,186.80 | $16,713.25 | $0.00 |
| 2025-12-24 | $1,548,117.00 | $10,474.87 | $0.00 |
| 2025-12-25 | $1,608,455.68 | $21,152.61 | $0.00 |
| 2025-12-26 | $1,628,802.43 | $5,342.76 | $0.00 |
| 2025-12-27 | $1,611,100.49 | $27,748.46 | $0.00 |
| 2025-12-28 | $1,737,168.15 | $57,624.86 | $0.00 |
| 2025-12-29 | $2,045,202.69 | $23,949.49 | $0.00 |
| 2025-12-30 | $1,876,343.73 | $14,737.95 | $0.00 |
| 2025-12-31 | $1,841,860.06 | $14,717.07 | $0.00 |
| 2026-01-01 | $1,589,933.33 | $40,153.68 | $0.00 |
| 2026-01-02 | $1,676,503.44 | $7,719.19 | $0.00 |
| 2026-01-03 | $2,387,681.96 | $120,425.65 | $0.00 |
| 2026-01-04 | $2,346,489.15 | $8,824.11 | $0.00 |
| 2026-01-05 | $2,904,068.98 | $66,698.56 | $0.00 |
| 2026-01-06 | $2,931,320.45 | $43,281.47 | $0.00 |
| 2026-01-07 | $3,197,292.48 | $35,074.14 | $0.00 |
| 2026-01-08 | $2,929,417.98 | $22,340.16 | $0.00 |
| 2026-01-09 | $2,347,083.73 | $108,180.60 | $0.00 |
| 2026-01-10 | $2,303,019.51 | $33,799.54 | $0.00 |
| 2026-01-11 | $2,144,943.14 | $15,487.88 | $0.00 |
| 2026-01-12 | $2,242,107.91 | $67,416.73 | $0.00 |
| 2026-01-13 | $1,959,016.48 | $82,679.72 | $0.00 |
| 2026-01-14 | $2,472,303.58 | $63,636.49 | $0.00 |
| 2026-01-15 | $2,436,407.58 | $52,770.02 | $0.00 |
| 2026-01-16 | $2,402,764.19 | $23,882.92 | $0.00 |
| 2026-01-17 | $2,425,272.18 | $14,977.68 | $0.00 |
| 2026-01-18 | $2,362,255.68 | $14,924.30 | $0.00 |
| 2026-01-19 | $2,223,375.68 | $12,071.51 | $0.00 |
| 2026-01-20 | $2,122,555.26 | $42,302.29 | $0.00 |
| 2026-01-21 | $1,695,153.37 | $129,205.87 | $0.00 |
| 2026-01-22 | $1,829,548.34 | $11,850.43 | $0.00 |
| 2026-01-23 | $1,733,982.85 | $5,304.34 | $0.00 |
| 2026-01-24 | $1,710,420.83 | $6,169.26 | $0.00 |
| 2026-01-25 | $1,679,758.50 | $7,475.64 | $0.00 |
| 2026-01-26 | $1,563,481.19 | $11,010.61 | $0.00 |
| 2026-01-27 | $1,853,973.90 | $19,909.63 | $0.00 |
| 2026-01-28 | $1,763,219.81 | $11,161.42 | $0.00 |
| 2026-01-29 | $1,833,132.98 | $14,256.10 | $0.00 |
| 2026-01-30 | $1,561,211.93 | $20,805.86 | $0.00 |
| 2026-01-31 | $1,409,018.67 | $16,404.79 | $0.00 |
| 2026-02-01 | $1,222,070.43 | $28,994.41 | $0.00 |
| 2026-02-02 | $1,169,337.92 | $13,409.35 | $0.00 |
| 2026-02-03 | $1,284,501.59 | $23,182.14 | $0.00 |
| 2026-02-04 | $1,174,225.05 | $36,299.58 | $0.00 |
| 2026-02-05 | $1,088,963.35 | $17,954.38 | $0.00 |
| 2026-02-06 | $746,705.57 | $33,108.23 | $0.00 |
| 2026-02-07 | $954,140.35 | $27,105.73 | $0.00 |
| 2026-02-08 | $953,522.23 | $13,445.39 | $0.00 |
| 2026-02-09 | $1,143,583.19 | $20,477.31 | $0.00 |
| 2026-02-10 | $1,126,251.92 | $13,928.53 | $0.00 |
| 2026-02-11 | $975,224.57 | $16,417.55 | $0.00 |
| 2026-02-12 | $1,070,553.32 | $12,126.49 | $0.00 |
| 2026-02-13 | $1,051,273.06 | $8,105.09 | $0.00 |
| 2026-02-14 | $1,096,639.97 | $5,067.41 | $0.00 |
| 2026-02-15 | $1,198,389.73 | $6,779.21 | $0.00 |
| 2026-02-16 | $1,192,979.47 | $5,144.99 | $0.00 |
| 2026-02-17 | $1,211,490.03 | $3,514.47 | $0.00 |
| 2026-02-18 | $1,254,642.19 | $21,103.30 | $0.00 |
| 2026-02-19 | $1,181,162.80 | $9,825.74 | $0.00 |
| 2026-02-20 | $1,128,690.32 | $27,396.02 | $0.00 |
| 2026-02-21 | $1,323,019.98 | $38,590.70 | $0.00 |
| 2026-02-22 | $1,255,040.69 | $5,806.11 | $0.00 |
| 2026-02-23 | $1,238,238.17 | $3,852.28 | $0.00 |
| 2026-02-24 | $1,315,176.54 | $66,062.33 | $0.00 |
| 2026-02-25 | $1,478,319.81 | $21,466.85 | $0.00 |
| 2026-02-26 | $1,662,711.74 | $17,952.04 | $0.00 |
| 2026-02-27 | $1,727,189.71 | $18,481.84 | $0.00 |
| 2026-02-28 | $1,429,968.86 | $28,304.03 | $0.00 |
| 2026-03-01 | $1,558,668.57 | $11,888.09 | $0.00 |
| 2026-03-02 | $1,574,878.62 | $24,564.56 | $0.00 |
| 2026-03-03 | $1,755,580.21 | $37,647.76 | $0.00 |
| 2026-03-04 | $1,839,803.43 | $29,818.79 | $0.00 |
| 2026-03-05 | $1,691,710.68 | $45,741.08 | $0.00 |
| 2026-03-06 | $1,613,553.11 | $14,001.04 | $0.00 |
| 2026-03-07 | $1,242,860.30 | $124,406.49 | $0.00 |
| 2026-03-08 | $1,191,306.16 | $88,676.68 | $0.00 |
| 2026-03-09 | $1,158,508.69 | $10,647.92 | $0.00 |
| 2026-03-10 | $1,134,898.89 | $13,708.83 | $0.00 |
| 2026-03-11 | $1,156,197.54 | $13,488.00 | $0.00 |
| 2026-03-12 | $1,104,045.73 | $26,458.69 | $0.00 |
| 2026-03-13 | $1,072,612.81 | $8,562.89 | $0.00 |
| 2026-03-14 | $1,137,663.78 | $38,490.05 | $0.00 |
| 2026-03-15 | $1,060,808.41 | $13,698.94 | $0.00 |
| 2026-03-16 | $1,369,314.81 | $31,513.20 | $0.00 |
| 2026-03-17 | $1,425,680.79 | $15,926.58 | $0.00 |
| 2026-03-18 | $1,306,164.94 | $10,023.02 | $0.00 |
| 2026-03-19 | $1,243,861.48 | $12,159.35 | $0.00 |
| 2026-03-20 | $1,167,573.09 | $8,063.69 | $0.00 |
| 2026-03-21 | $1,198,608.72 | $4,010.85 | $0.00 |
| 2026-03-22 | $1,208,955.45 | $5,531.49 | $0.00 |
| 2026-03-23 | $1,197,999.72 | $9,800.45 | $0.00 |
| 2026-03-24 | $1,221,805.53 | $6,810.36 | $0.00 |
| 2026-03-25 | $1,231,291.92 | $6,690.35 | $0.00 |
| 2026-03-26 | $1,239,005.87 | $15,571.00 | $0.00 |
| 2026-03-27 | $1,248,119.55 | $15,543.84 | $0.00 |
| 2026-03-28 | $1,142,140.93 | $19,346.74 | $0.00 |
| 2026-03-29 | $1,051,073.58 | $27,094.06 | $0.00 |
| 2026-03-30 | $1,201,812.99 | $45,212.57 | $0.00 |
| 2026-03-31 | $1,247,932.98 | $19,335.05 | $0.00 |
| 2026-04-01 | $1,266,709.63 | $8,767.59 | $0.00 |
| 2026-04-02 | $1,240,034.01 | $11,533.39 | $0.00 |
| 2026-04-03 | $1,231,135.88 | $6,462.85 | $0.00 |
| 2026-04-04 | $1,096,567.03 | $22,556.29 | $0.00 |
| 2026-04-05 | $1,239,198.82 | $19,976.96 | $0.00 |
| 2026-04-06 | $1,230,200.30 | $3,882.35 | $0.00 |
| 2026-04-07 | $1,205,703.76 | $13,254.70 | $0.00 |
| 2026-04-08 | $1,330,523.12 | $7,312.45 | $0.00 |
| 2026-04-09 | $1,294,012.15 | $13,797.70 | $0.00 |
| 2026-04-10 | $1,264,258.79 | $6,605.30 | $0.00 |
| 2026-04-11 | $1,316,285.91 | $3,250.94 | $0.00 |
| 2026-04-11 | $1,319,994.85 | $4,895.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
