CYBER CYBER #765
$0.324 0.49% (1d)
Market Overview
CYBER current market price is $0.324 with a 24 hour trading volume of $6,074.68K. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 765 in the cryptocurrency market with a marketcap of $21.79M. The CYBER price is 0.2% up in the last one hour.
The high price of the CYBER is $0.326 and low price is $0.321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CYBER Rank
765
CYBER Price
$0.324
Market Cap
$21.79M 0.54%
Fully Diluted Valuation
$32.40M
Trading Volume(24h)
$6,074.68K
Circulating Supply
67.24M CYBER
Total Supply
100.00M CYBER
Max Supply
100.00M CYBER
High(24h)
$0.326
Low(24h)
$0.321
All-time High
$15.79 97.95%
01 Sep 2023
All-time Low
$0.319 1.52%
25 Jun 2026
Cryptocurrency CYBER Calculator
Want to convert more cryptocurrencies?
CYBER Price Chart
1h
0.2%
24h
0.49%
7d
2.84%
14d
12.85%
30d
0.92%
60d
29.06%
200d
60.65%
1y
80.12%
CYBER Historical Data
Historical data of CYBER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $81,411,338.32 | $19,381,623.55 | $1.82 |
| 2025-07-23 | $78,888,931.93 | $24,039,540.15 | $1.77 |
| 2025-07-24 | $71,089,062.00 | $23,680,892.00 | $1.59 |
| 2025-07-25 | $69,387,928.35 | $18,604,709.63 | $1.56 |
| 2025-07-26 | $72,692,449.46 | $19,731,621.81 | $1.63 |
| 2025-07-27 | $71,202,845.02 | $8,442,307.00 | $1.59 |
| 2025-07-28 | $78,766,637.07 | $24,976,186.06 | $1.77 |
| 2025-07-29 | $72,507,474.01 | $18,675,836.64 | $1.62 |
| 2025-07-30 | $81,706,539.79 | $68,694,109.38 | $1.83 |
| 2025-07-31 | $78,466,970.23 | $32,872,172.02 | $1.76 |
| 2025-08-01 | $75,142,367.14 | $43,248,745.51 | $1.68 |
| 2025-08-02 | $71,864,242.27 | $27,291,188.09 | $1.61 |
| 2025-08-03 | $68,603,209.86 | $12,983,629.49 | $1.54 |
| 2025-08-04 | $71,561,950.82 | $8,847,366.01 | $1.60 |
| 2025-08-05 | $73,962,247.28 | $11,627,563.20 | $1.66 |
| 2025-08-06 | $70,103,110.08 | $10,857,008.11 | $1.57 |
| 2025-08-07 | $71,027,602.19 | $11,126,896.36 | $1.59 |
| 2025-08-08 | $76,539,195.57 | $17,646,221.80 | $1.71 |
| 2025-08-09 | $78,569,505.51 | $12,713,059.28 | $1.76 |
| 2025-08-10 | $82,491,507.98 | $14,900,878.46 | $1.85 |
| 2025-08-11 | $88,011,198.01 | $32,809,837.74 | $1.98 |
| 2025-08-12 | $82,618,813.30 | $29,211,711.69 | $1.85 |
| 2025-08-13 | $132,633,702.41 | $1,184,487,037.90 | $2.98 |
| 2025-08-14 | $129,862,290.43 | $274,379,681.03 | $2.91 |
| 2025-08-15 | $114,998,131.43 | $109,066,430.84 | $2.58 |
| 2025-08-16 | $112,132,963.82 | $41,905,220.17 | $2.40 |
| 2025-08-17 | $118,693,745.73 | $32,016,908.36 | $2.43 |
| 2025-08-18 | $135,682,226.48 | $312,809,241.71 | $2.78 |
| 2025-08-19 | $123,344,039.24 | $131,572,913.25 | $2.52 |
| 2025-08-20 | $109,467,594.89 | $56,549,419.20 | $2.24 |
| 2025-08-21 | $111,244,112.19 | $41,326,381.99 | $2.28 |
| 2025-08-22 | $104,224,420.55 | $27,177,376.36 | $2.13 |
| 2025-08-23 | $110,312,780.22 | $95,691,701.49 | $2.26 |
| 2025-08-24 | $111,905,173.75 | $101,368,057.01 | $2.29 |
| 2025-08-25 | $106,134,991.79 | $48,611,640.44 | $2.17 |
| 2025-08-26 | $96,126,214.65 | $22,988,317.25 | $1.97 |
| 2025-08-27 | $99,687,388.35 | $58,366,559.83 | $2.04 |
| 2025-08-28 | $97,163,281.61 | $21,151,184.72 | $1.99 |
| 2025-08-29 | $98,367,731.02 | $20,352,919.28 | $2.01 |
| 2025-08-30 | $94,201,266.68 | $19,969,669.34 | $1.93 |
| 2025-08-31 | $97,870,074.83 | $48,768,127.92 | $2.01 |
| 2025-09-01 | $91,842,311.21 | $31,932,373.56 | $1.88 |
| 2025-09-02 | $85,342,613.53 | $39,376,136.17 | $1.74 |
| 2025-09-03 | $85,985,070.74 | $17,606,471.04 | $1.76 |
| 2025-09-04 | $87,888,504.76 | $11,152,183.52 | $1.80 |
| 2025-09-05 | $84,644,985.60 | $15,228,104.71 | $1.73 |
| 2025-09-06 | $85,858,653.35 | $26,114,579.63 | $1.76 |
| 2025-09-07 | $88,035,778.24 | $18,676,765.61 | $1.80 |
| 2025-09-08 | $87,793,413.97 | $19,013,526.69 | $1.80 |
| 2025-09-09 | $88,700,126.82 | $35,342,991.48 | $1.82 |
| 2025-09-10 | $87,883,954.91 | $23,522,828.54 | $1.80 |
| 2025-09-11 | $89,946,655.06 | $24,075,655.87 | $1.84 |
| 2025-09-12 | $90,385,563.35 | $21,640,966.94 | $1.85 |
| 2025-09-13 | $91,311,264.37 | $19,426,959.76 | $1.87 |
| 2025-09-14 | $92,150,181.32 | $18,447,779.06 | $1.89 |
| 2025-09-15 | $88,906,351.84 | $56,646,796.03 | $1.82 |
| 2025-09-16 | $84,999,376.22 | $28,791,628.49 | $1.74 |
| 2025-09-17 | $86,840,352.80 | $18,872,322.77 | $1.76 |
| 2025-09-18 | $91,028,413.76 | $46,457,598.15 | $1.85 |
| 2025-09-19 | $91,017,171.88 | $18,264,760.19 | $1.85 |
| 2025-09-20 | $86,023,571.95 | $20,750,782.93 | $1.75 |
| 2025-09-21 | $87,262,397.39 | $10,968,091.61 | $1.77 |
| 2025-09-22 | $92,015,274.95 | $66,976,208.93 | $1.87 |
| 2025-09-23 | $80,720,203.19 | $38,139,729.20 | $1.64 |
| 2025-09-24 | $77,867,903.00 | $22,141,797.27 | $1.58 |
| 2025-09-25 | $78,364,016.97 | $17,492,607.44 | $1.59 |
| 2025-09-26 | $73,111,299.72 | $22,062,245.32 | $1.48 |
| 2025-09-27 | $75,464,908.48 | $15,253,191.44 | $1.53 |
| 2025-09-28 | $76,150,049.39 | $11,540,749.91 | $1.55 |
| 2025-09-29 | $77,140,547.51 | $10,988,536.82 | $1.57 |
| 2025-09-30 | $74,759,113.91 | $14,744,758.74 | $1.52 |
| 2025-10-01 | $73,668,289.47 | $11,927,533.17 | $1.50 |
| 2025-10-02 | $78,129,866.74 | $15,538,027.73 | $1.59 |
| 2025-10-03 | $81,496,246.72 | $20,409,645.04 | $1.65 |
| 2025-10-04 | $84,928,954.04 | $49,027,930.22 | $1.72 |
| 2025-10-05 | $83,062,698.29 | $37,733,097.45 | $1.69 |
| 2025-10-06 | $79,938,056.40 | $17,024,574.82 | $1.62 |
| 2025-10-07 | $83,616,997.67 | $18,901,771.93 | $1.70 |
| 2025-10-08 | $77,654,298.87 | $20,109,217.09 | $1.58 |
| 2025-10-09 | $79,898,625.15 | $19,917,923.86 | $1.62 |
| 2025-10-10 | $75,786,764.58 | $18,245,785.77 | $1.54 |
| 2025-10-11 | $49,394,727.13 | $41,865,213.50 | $1.00 |
| 2025-10-12 | $47,617,177.33 | $22,655,840.92 | $0.97 |
| 2025-10-13 | $54,931,198.85 | $21,641,221.04 | $1.12 |
| 2025-10-14 | $58,476,836.58 | $23,847,990.70 | $1.19 |
| 2025-10-15 | $55,589,104.75 | $19,484,938.78 | $1.13 |
| 2025-10-16 | $57,000,440.12 | $58,195,395.63 | $1.15 |
| 2025-10-17 | $53,660,736.33 | $25,159,188.50 | $1.08 |
| 2025-10-18 | $52,704,987.87 | $20,201,745.69 | $1.06 |
| 2025-10-19 | $53,566,035.22 | $13,235,569.14 | $1.08 |
| 2025-10-20 | $54,446,730.64 | $9,429,382.09 | $1.10 |
| 2025-10-21 | $54,798,767.11 | $10,478,069.45 | $1.10 |
| 2025-10-22 | $53,025,986.42 | $14,587,962.95 | $1.07 |
| 2025-10-23 | $51,414,355.64 | $12,872,427.97 | $1.04 |
| 2025-10-24 | $53,044,527.36 | $12,136,955.35 | $1.07 |
| 2025-10-25 | $53,384,542.74 | $8,848,219.35 | $1.08 |
| 2025-10-26 | $53,561,346.27 | $12,268,819.42 | $1.08 |
| 2025-10-27 | $54,903,069.18 | $10,469,637.42 | $1.11 |
| 2025-10-28 | $52,631,011.98 | $10,924,747.14 | $1.06 |
| 2025-10-29 | $50,814,225.46 | $8,958,595.68 | $1.02 |
| 2025-10-30 | $50,568,987.71 | $10,371,251.40 | $1.02 |
| 2025-10-31 | $46,802,562.12 | $11,095,832.90 | $0.94 |
| 2025-11-01 | $47,690,882.79 | $9,028,528.11 | $0.96 |
| 2025-11-02 | $49,607,586.78 | $7,354,133.43 | $1.00 |
| 2025-11-03 | $49,120,216.78 | $9,622,622.92 | $0.99 |
| 2025-11-04 | $42,383,934.87 | $8,949,850.17 | $0.85 |
| 2025-11-05 | $41,611,285.09 | $16,004,499.97 | $0.84 |
| 2025-11-06 | $43,975,682.09 | $12,287,796.17 | $0.89 |
| 2025-11-07 | $42,658,081.08 | $7,609,846.56 | $0.86 |
| 2025-11-08 | $49,101,169.15 | $20,862,142.91 | $0.99 |
| 2025-11-09 | $51,097,564.60 | $28,068,245.75 | $1.03 |
| 2025-11-10 | $49,332,635.43 | $14,673,053.70 | $0.99 |
| 2025-11-11 | $50,651,862.02 | $15,001,401.16 | $1.02 |
| 2025-11-12 | $46,512,306.17 | $13,652,960.32 | $0.94 |
| 2025-11-13 | $46,330,713.15 | $10,722,254.28 | $0.94 |
| 2025-11-14 | $44,595,132.72 | $12,048,547.65 | $0.90 |
| 2025-11-15 | $43,332,144.12 | $14,404,584.56 | $0.87 |
| 2025-11-16 | $48,315,191.88 | $7,362,518.01 | $0.88 |
| 2025-11-17 | $46,995,327.09 | $8,846,653.74 | $0.86 |
| 2025-11-18 | $44,751,828.51 | $20,744,788.87 | $0.82 |
| 2025-11-19 | $46,951,166.59 | $11,581,749.05 | $0.86 |
| 2025-11-20 | $45,480,722.50 | $9,742,421.87 | $0.83 |
| 2025-11-21 | $48,547,850.25 | $68,289,798.14 | $0.89 |
| 2025-11-22 | $43,007,279.87 | $29,254,058.51 | $0.78 |
| 2025-11-23 | $43,090,671.92 | $14,721,383.45 | $0.79 |
| 2025-11-24 | $42,282,629.50 | $9,421,272.30 | $0.77 |
| 2025-11-25 | $43,559,165.93 | $12,139,228.61 | $0.79 |
| 2025-11-26 | $43,510,295.17 | $9,747,349.00 | $0.79 |
| 2025-11-27 | $43,414,537.12 | $8,127,458.50 | $0.79 |
| 2025-11-28 | $45,003,286.51 | $34,800,094.25 | $0.82 |
| 2025-11-29 | $44,508,666.81 | $8,617,172.11 | $0.81 |
| 2025-11-30 | $50,387,750.70 | $51,199,481.48 | $0.92 |
| 2025-12-01 | $47,331,671.88 | $20,497,918.81 | $0.86 |
| 2025-12-02 | $50,297,186.65 | $43,849,936.43 | $0.92 |
| 2025-12-03 | $48,491,140.18 | $18,573,841.66 | $0.88 |
| 2025-12-04 | $49,168,152.72 | $19,934,776.31 | $0.90 |
| 2025-12-05 | $48,069,852.34 | $19,450,444.87 | $0.88 |
| 2025-12-06 | $47,237,386.06 | $15,086,440.21 | $0.86 |
| 2025-12-07 | $47,552,628.76 | $13,110,623.29 | $0.87 |
| 2025-12-08 | $46,035,626.98 | $13,206,446.51 | $0.84 |
| 2025-12-09 | $45,260,030.89 | $11,142,484.55 | $0.82 |
| 2025-12-10 | $46,800,508.69 | $11,381,971.27 | $0.85 |
| 2025-12-11 | $46,200,881.87 | $16,848,114.60 | $0.84 |
| 2025-12-12 | $46,604,083.76 | $30,656,392.96 | $0.85 |
| 2025-12-13 | $44,057,183.88 | $11,934,821.01 | $0.80 |
| 2025-12-14 | $44,012,066.07 | $7,064,575.47 | $0.80 |
| 2025-12-15 | $41,768,480.39 | $7,227,563.71 | $0.76 |
| 2025-12-16 | $40,102,417.01 | $8,281,286.59 | $0.73 |
| 2025-12-17 | $39,780,507.15 | $6,841,664.22 | $0.72 |
| 2025-12-18 | $36,623,988.79 | $8,865,152.80 | $0.66 |
| 2025-12-19 | $35,194,641.05 | $13,067,379.48 | $0.64 |
| 2025-12-20 | $37,942,155.45 | $10,017,889.66 | $0.69 |
| 2025-12-21 | $39,688,665.81 | $13,422,165.48 | $0.72 |
| 2025-12-22 | $37,810,763.06 | $11,261,846.69 | $0.69 |
| 2025-12-23 | $38,204,409.77 | $8,463,336.55 | $0.69 |
| 2025-12-24 | $38,262,428.27 | $7,312,894.28 | $0.69 |
| 2025-12-25 | $38,354,629.30 | $7,578,754.82 | $0.69 |
| 2025-12-26 | $38,041,655.68 | $7,204,151.34 | $0.69 |
| 2025-12-27 | $39,106,241.00 | $6,711,965.08 | $0.71 |
| 2025-12-28 | $39,846,914.14 | $5,650,374.92 | $0.72 |
| 2025-12-29 | $39,924,815.82 | $5,138,511.31 | $0.72 |
| 2025-12-30 | $39,054,771.09 | $5,960,850.74 | $0.71 |
| 2025-12-31 | $39,705,849.08 | $5,591,666.17 | $0.72 |
| 2026-01-01 | $44,842,746.79 | $129,251,778.83 | $0.81 |
| 2026-01-02 | $42,592,318.65 | $21,667,825.24 | $0.77 |
| 2026-01-03 | $43,326,241.47 | $18,298,410.62 | $0.78 |
| 2026-01-04 | $43,179,625.71 | $14,240,453.52 | $0.78 |
| 2026-01-05 | $43,251,540.23 | $10,019,991.96 | $0.78 |
| 2026-01-06 | $44,067,324.82 | $12,898,825.23 | $0.80 |
| 2026-01-07 | $44,959,044.14 | $14,791,634.44 | $0.81 |
| 2026-01-08 | $43,206,269.08 | $26,590,265.43 | $0.78 |
| 2026-01-09 | $42,329,416.65 | $9,278,107.99 | $0.77 |
| 2026-01-10 | $42,177,003.19 | $7,399,778.34 | $0.76 |
| 2026-01-11 | $41,889,140.52 | $5,340,149.32 | $0.76 |
| 2026-01-12 | $41,555,611.77 | $5,654,330.25 | $0.75 |
| 2026-01-13 | $40,666,251.83 | $11,574,700.59 | $0.74 |
| 2026-01-14 | $43,421,235.31 | $9,503,719.91 | $0.79 |
| 2026-01-15 | $42,869,620.44 | $12,489,813.77 | $0.78 |
| 2026-01-16 | $41,443,550.96 | $8,529,952.25 | $0.75 |
| 2026-01-17 | $42,388,077.99 | $6,468,165.94 | $0.76 |
| 2026-01-18 | $42,449,423.47 | $7,036,741.65 | $0.76 |
| 2026-01-19 | $41,156,457.92 | $8,015,688.77 | $0.74 |
| 2026-01-20 | $41,150,159.57 | $14,464,698.62 | $0.74 |
| 2026-01-21 | $38,344,952.01 | $7,918,011.47 | $0.69 |
| 2026-01-22 | $40,428,101.57 | $7,705,598.82 | $0.73 |
| 2026-01-23 | $39,439,696.86 | $6,026,866.54 | $0.71 |
| 2026-01-24 | $41,060,563.26 | $10,227,204.02 | $0.74 |
| 2026-01-25 | $46,263,848.90 | $24,447,452.77 | $0.83 |
| 2026-01-26 | $44,230,656.23 | $23,399,333.39 | $0.80 |
| 2026-01-27 | $44,483,971.70 | $9,134,261.85 | $0.80 |
| 2026-01-28 | $46,197,257.76 | $9,317,451.62 | $0.83 |
| 2026-01-29 | $43,267,161.49 | $12,396,265.25 | $0.78 |
| 2026-01-30 | $37,628,111.31 | $9,129,446.35 | $0.68 |
| 2026-01-31 | $36,553,258.25 | $9,727,967.84 | $0.66 |
| 2026-02-01 | $31,623,542.48 | $10,604,256.83 | $0.57 |
| 2026-02-02 | $31,165,323.21 | $11,130,267.85 | $0.56 |
| 2026-02-03 | $32,402,940.78 | $6,202,810.51 | $0.58 |
| 2026-02-04 | $33,737,794.96 | $52,958,209.22 | $0.61 |
| 2026-02-05 | $31,042,290.03 | $19,016,292.89 | $0.56 |
| 2026-02-06 | $26,550,622.79 | $15,341,031.40 | $0.48 |
| 2026-02-07 | $31,961,627.31 | $65,533,065.52 | $0.58 |
| 2026-02-08 | $29,499,974.00 | $19,838,130.83 | $0.53 |
| 2026-02-09 | $29,417,699.29 | $8,473,075.79 | $0.53 |
| 2026-02-10 | $29,340,711.92 | $7,882,151.10 | $0.53 |
| 2026-02-11 | $29,837,611.03 | $7,940,967.58 | $0.54 |
| 2026-02-12 | $31,986,180.05 | $15,332,845.55 | $0.58 |
| 2026-02-13 | $31,954,704.76 | $17,164,375.16 | $0.57 |
| 2026-02-14 | $32,394,588.21 | $6,679,376.01 | $0.58 |
| 2026-02-15 | $33,116,135.98 | $6,098,828.84 | $0.60 |
| 2026-02-16 | $34,529,823.79 | $8,308,782.50 | $0.57 |
| 2026-02-17 | $34,635,359.22 | $12,444,322.59 | $0.57 |
| 2026-02-18 | $34,160,969.03 | $6,209,878.15 | $0.56 |
| 2026-02-19 | $38,202,095.24 | $106,613,377.25 | $0.63 |
| 2026-02-20 | $34,790,878.78 | $26,334,698.24 | $0.57 |
| 2026-02-21 | $34,532,227.95 | $28,586,866.44 | $0.57 |
| 2026-02-22 | $35,325,220.31 | $20,963,228.56 | $0.58 |
| 2026-02-23 | $36,322,264.36 | $50,388,183.42 | $0.59 |
| 2026-02-24 | $33,539,076.01 | $13,005,085.54 | $0.55 |
| 2026-02-25 | $32,911,006.52 | $10,240,141.98 | $0.54 |
| 2026-02-26 | $33,854,040.55 | $11,962,528.45 | $0.56 |
| 2026-02-27 | $33,487,678.08 | $9,338,468.44 | $0.55 |
| 2026-02-28 | $33,406,451.27 | $23,681,774.87 | $0.55 |
| 2026-03-01 | $32,549,779.41 | $19,722,665.48 | $0.53 |
| 2026-03-02 | $32,874,230.58 | $11,572,303.44 | $0.54 |
| 2026-03-03 | $33,646,128.03 | $13,834,150.83 | $0.55 |
| 2026-03-04 | $33,012,236.56 | $7,747,277.15 | $0.54 |
| 2026-03-05 | $34,010,267.02 | $8,425,162.35 | $0.56 |
| 2026-03-06 | $33,941,941.20 | $6,678,847.20 | $0.56 |
| 2026-03-07 | $32,895,104.36 | $12,869,400.04 | $0.54 |
| 2026-03-08 | $31,046,424.87 | $5,636,840.79 | $0.51 |
| 2026-03-09 | $31,342,716.18 | $5,702,017.68 | $0.51 |
| 2026-03-10 | $31,844,232.72 | $7,033,524.17 | $0.52 |
| 2026-03-11 | $32,317,622.52 | $6,684,057.38 | $0.53 |
| 2026-03-12 | $33,065,628.25 | $7,432,141.97 | $0.54 |
| 2026-03-13 | $32,985,898.43 | $6,619,834.76 | $0.54 |
| 2026-03-14 | $33,772,445.18 | $7,868,206.07 | $0.55 |
| 2026-03-15 | $33,797,666.36 | $24,675,553.03 | $0.56 |
| 2026-03-16 | $34,143,956.98 | $8,951,001.97 | $0.56 |
| 2026-03-17 | $35,293,850.97 | $11,881,246.77 | $0.58 |
| 2026-03-18 | $35,329,442.78 | $12,711,483.15 | $0.58 |
| 2026-03-19 | $33,701,721.50 | $9,972,943.43 | $0.55 |
| 2026-03-20 | $33,480,303.39 | $5,722,982.81 | $0.55 |
| 2026-03-21 | $33,625,700.44 | $6,585,853.11 | $0.55 |
| 2026-03-22 | $32,899,453.42 | $4,460,431.52 | $0.54 |
| 2026-03-23 | $31,504,748.90 | $5,907,436.90 | $0.51 |
| 2026-03-24 | $32,788,543.22 | $6,942,033.91 | $0.54 |
| 2026-03-25 | $32,708,430.81 | $6,670,745.29 | $0.53 |
| 2026-03-26 | $32,989,042.85 | $6,237,884.80 | $0.54 |
| 2026-03-27 | $31,673,439.84 | $5,486,071.35 | $0.52 |
| 2026-03-28 | $30,227,665.40 | $6,016,661.84 | $0.49 |
| 2026-03-29 | $29,684,457.21 | $5,152,995.80 | $0.48 |
| 2026-03-30 | $29,458,131.37 | $4,972,922.22 | $0.48 |
| 2026-03-31 | $29,939,959.62 | $5,444,388.39 | $0.49 |
| 2026-04-01 | $30,243,598.93 | $12,299,388.35 | $0.49 |
| 2026-04-02 | $30,343,492.85 | $6,377,485.13 | $0.50 |
| 2026-04-03 | $29,477,626.65 | $6,083,017.34 | $0.48 |
| 2026-04-04 | $29,783,465.52 | $5,309,240.63 | $0.49 |
| 2026-04-05 | $30,063,996.56 | $5,464,772.09 | $0.49 |
| 2026-04-06 | $30,168,342.38 | $4,417,191.27 | $0.49 |
| 2026-04-07 | $30,907,791.31 | $8,925,327.90 | $0.50 |
| 2026-04-08 | $32,061,976.93 | $7,595,809.29 | $0.52 |
| 2026-04-09 | $31,050,337.88 | $5,132,339.74 | $0.51 |
| 2026-04-10 | $30,956,370.93 | $5,687,374.81 | $0.51 |
| 2026-04-11 | $31,286,897.93 | $6,452,732.78 | $0.51 |
| 2026-04-12 | $31,325,836.24 | $6,697,683.70 | $0.51 |
| 2026-04-13 | $30,209,345.13 | $6,257,106.11 | $0.49 |
| 2026-04-14 | $31,632,247.57 | $6,727,992.73 | $0.52 |
| 2026-04-15 | $30,855,030.88 | $6,494,122.97 | $0.50 |
| 2026-04-16 | $31,791,929.19 | $7,014,143.31 | $0.52 |
| 2026-04-17 | $33,659,155.17 | $13,927,431.21 | $0.55 |
| 2026-04-18 | $33,947,554.77 | $21,586,451.26 | $0.55 |
| 2026-04-19 | $33,794,258.10 | $25,291,617.23 | $0.54 |
| 2026-04-20 | $32,248,497.39 | $8,751,809.56 | $0.51 |
| 2026-04-21 | $33,216,185.18 | $9,838,155.27 | $0.53 |
| 2026-04-22 | $33,857,459.55 | $13,115,636.50 | $0.54 |
| 2026-04-23 | $33,138,207.75 | $9,709,767.26 | $0.53 |
| 2026-04-24 | $33,500,591.48 | $6,882,366.86 | $0.53 |
| 2026-04-25 | $33,740,971.09 | $8,807,314.16 | $0.54 |
| 2026-04-26 | $34,382,285.67 | $28,971,175.54 | $0.55 |
| 2026-04-27 | $35,202,992.69 | $8,432,661.04 | $0.56 |
| 2026-04-28 | $33,297,974.10 | $6,490,765.97 | $0.53 |
| 2026-04-29 | $33,718,824.76 | $5,953,112.27 | $0.54 |
| 2026-04-30 | $32,872,592.10 | $7,579,300.82 | $0.52 |
| 2026-05-01 | $32,637,213.76 | $6,970,700.04 | $0.52 |
| 2026-05-02 | $32,993,121.80 | $5,144,096.20 | $0.53 |
| 2026-05-03 | $33,658,420.29 | $3,495,250.25 | $0.54 |
| 2026-05-04 | $33,691,138.95 | $17,289,469.39 | $0.54 |
| 2026-05-05 | $33,524,120.02 | $7,262,105.01 | $0.54 |
| 2026-05-06 | $34,351,266.70 | $7,782,605.77 | $0.55 |
| 2026-05-07 | $35,108,109.86 | $7,863,097.79 | $0.56 |
| 2026-05-08 | $35,581,582.59 | $18,404,647.81 | $0.57 |
| 2026-05-09 | $36,223,918.28 | $7,738,727.22 | $0.58 |
| 2026-05-10 | $35,976,232.22 | $7,169,639.45 | $0.57 |
| 2026-05-11 | $36,490,280.38 | $14,225,124.83 | $0.58 |
| 2026-05-12 | $36,355,163.83 | $9,479,842.66 | $0.58 |
| 2026-05-13 | $35,013,323.15 | $13,313,491.30 | $0.56 |
| 2026-05-14 | $33,686,453.78 | $5,605,588.86 | $0.54 |
| 2026-05-15 | $34,014,788.88 | $9,489,935.68 | $0.54 |
| 2026-05-16 | $33,170,757.41 | $9,467,286.04 | $0.52 |
| 2026-05-17 | $32,598,581.75 | $7,823,809.97 | $0.50 |
| 2026-05-18 | $32,315,251.04 | $7,182,775.59 | $0.49 |
| 2026-05-19 | $32,255,256.52 | $12,429,130.63 | $0.48 |
| 2026-05-20 | $31,250,468.14 | $5,432,607.11 | $0.47 |
| 2026-05-21 | $31,831,760.92 | $6,218,945.34 | $0.48 |
| 2026-05-22 | $32,970,282.46 | $6,307,030.41 | $0.49 |
| 2026-05-23 | $31,360,949.11 | $8,379,801.32 | $0.47 |
| 2026-05-24 | $32,146,966.03 | $5,685,325.05 | $0.48 |
| 2026-05-25 | $31,067,173.81 | $4,965,006.20 | $0.46 |
| 2026-05-26 | $31,547,507.29 | $3,978,952.51 | $0.47 |
| 2026-05-27 | $30,818,215.30 | $5,002,539.78 | $0.46 |
| 2026-05-28 | $30,214,996.19 | $4,451,922.57 | $0.45 |
| 2026-05-29 | $29,628,955.61 | $5,466,957.74 | $0.44 |
| 2026-05-30 | $29,990,852.73 | $4,037,760.12 | $0.45 |
| 2026-05-31 | $30,325,598.89 | $2,845,942.63 | $0.45 |
| 2026-06-01 | $30,721,859.28 | $5,072,232.18 | $0.46 |
| 2026-06-02 | $30,988,756.30 | $5,615,138.71 | $0.46 |
| 2026-06-03 | $28,608,970.09 | $7,721,454.59 | $0.43 |
| 2026-06-04 | $29,278,028.13 | $10,793,829.23 | $0.44 |
| 2026-06-05 | $26,519,653.82 | $17,478,199.19 | $0.40 |
| 2026-06-06 | $23,753,375.05 | $16,201,387.92 | $0.36 |
| 2026-06-07 | $23,661,516.19 | $13,515,219.34 | $0.35 |
| 2026-06-08 | $24,345,375.16 | $9,885,623.71 | $0.36 |
| 2026-06-09 | $24,196,501.87 | $6,982,080.30 | $0.36 |
| 2026-06-10 | $23,155,206.21 | $9,221,932.57 | $0.35 |
| 2026-06-11 | $22,227,284.61 | $12,181,058.53 | $0.33 |
| 2026-06-12 | $23,302,829.32 | $9,290,912.13 | $0.35 |
| 2026-06-13 | $22,794,654.30 | $8,233,515.88 | $0.34 |
| 2026-06-14 | $23,168,671.50 | $8,572,822.13 | $0.35 |
| 2026-06-15 | $23,644,124.60 | $9,130,168.65 | $0.35 |
| 2026-06-16 | $24,209,717.46 | $12,883,708.79 | $0.36 |
| 2026-06-17 | $24,168,051.52 | $8,891,060.21 | $0.36 |
| 2026-06-18 | $24,405,321.59 | $11,226,040.20 | $0.36 |
| 2026-06-19 | $23,943,395.24 | $9,953,058.50 | $0.36 |
| 2026-06-20 | $24,165,995.85 | $9,185,999.44 | $0.36 |
| 2026-06-21 | $24,653,720.23 | $7,543,776.18 | $0.37 |
| 2026-06-22 | $24,335,322.45 | $5,707,631.89 | $0.36 |
| 2026-06-23 | $24,510,127.19 | $8,220,815.57 | $0.36 |
| 2026-06-24 | $23,535,239.51 | $13,343,757.14 | $0.35 |
| 2026-06-25 | $22,866,414.38 | $8,281,163.35 | $0.34 |
| 2026-06-26 | $22,502,427.73 | $9,608,013.95 | $0.33 |
| 2026-06-27 | $23,783,953.14 | $11,229,040.89 | $0.35 |
| 2026-06-28 | $23,020,295.43 | $8,293,900.59 | $0.34 |
| 2026-06-29 | $22,832,997.19 | $5,879,602.25 | $0.34 |
| 2026-06-30 | $23,490,180.79 | $10,386,959.03 | $0.35 |
| 2026-07-01 | $22,459,408.79 | $7,340,305.16 | $0.33 |
| 2026-07-02 | $22,852,219.53 | $8,378,922.87 | $0.34 |
| 2026-07-03 | $23,540,450.91 | $9,275,156.24 | $0.35 |
| 2026-07-04 | $24,641,028.40 | $7,439,065.77 | $0.37 |
| 2026-07-05 | $25,309,480.95 | $9,047,134.33 | $0.38 |
| 2026-07-06 | $25,068,920.46 | $9,833,390.92 | $0.37 |
| 2026-07-07 | $24,721,010.75 | $8,904,207.06 | $0.37 |
| 2026-07-08 | $23,797,878.09 | $7,949,810.31 | $0.35 |
| 2026-07-09 | $23,424,194.48 | $6,293,887.70 | $0.35 |
| 2026-07-10 | $23,633,692.54 | $5,890,891.88 | $0.35 |
| 2026-07-11 | $23,768,068.24 | $7,360,074.73 | $0.35 |
| 2026-07-12 | $24,972,603.07 | $12,398,701.92 | $0.37 |
| 2026-07-13 | $23,741,830.09 | $14,790,661.71 | $0.35 |
| 2026-07-14 | $22,908,039.03 | $8,067,074.62 | $0.34 |
| 2026-07-15 | $23,270,894.15 | $6,599,212.99 | $0.35 |
| 2026-07-16 | $23,044,494.81 | $7,141,887.66 | $0.34 |
| 2026-07-17 | $22,614,207.44 | $6,699,441.62 | $0.34 |
| 2026-07-18 | $22,515,802.35 | $6,306,067.56 | $0.33 |
| 2026-07-19 | $22,473,680.12 | $6,639,373.02 | $0.33 |
| 2026-07-20 | $22,147,104.03 | $6,272,876.61 | $0.33 |
| 2026-07-21 | $22,290,822.55 | $7,102,326.88 | $0.33 |
| 2026-07-21 | $22,814,365.92 | $6,291,023.15 | $0.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
