CYBER CYBER #697
$0.413 6.85% (1d)
Market Overview
CYBER current market price is $0.413 with a 24 hour trading volume of $14.55M. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 697 in the cryptocurrency market with a marketcap of $27.56M. The CYBER price is 0.54% up in the last one hour.
The high price of the CYBER is $0.446 and low price is $0.399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CYBER Rank
697
CYBER Price
$0.413
Market Cap
$27.56M 6.99%
Fully Diluted Valuation
$41.21M
Trading Volume(24h)
$14.55M
Circulating Supply
66.88M CYBER
Total Supply
100.00M CYBER
Max Supply
100.00M CYBER
High(24h)
$0.446
Low(24h)
$0.399
All-time High
$15.79 97.38%
01 Sep 2023
All-time Low
$0.399 3.4%
04 Jun 2026
Cryptocurrency CYBER Calculator
Want to convert more cryptocurrencies?
CYBER Price Chart
1h
0.54%
24h
6.85%
7d
4.53%
14d
14.63%
30d
23.42%
60d
15.3%
200d
53.32%
1y
66.9%
CYBER Historical Data
Historical data of CYBER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $48,399,297.94 | $8,793,796.28 | $1.31 |
| 2025-03-10 | $43,149,121.23 | $10,381,931.37 | $1.17 |
| 2025-03-11 | $42,146,421.81 | $13,540,251.93 | $1.14 |
| 2025-03-12 | $44,260,372.26 | $14,411,490.65 | $1.20 |
| 2025-03-13 | $45,168,072.87 | $11,121,958.22 | $1.23 |
| 2025-03-14 | $44,443,063.64 | $9,121,182.24 | $1.20 |
| 2025-03-15 | $46,378,009.12 | $10,790,735.92 | $1.26 |
| 2025-03-16 | $48,453,649.52 | $7,211,802.73 | $1.30 |
| 2025-03-17 | $45,220,074.24 | $7,544,645.54 | $1.22 |
| 2025-03-18 | $50,122,871.09 | $14,144,451.61 | $1.35 |
| 2025-03-19 | $51,747,442.21 | $50,165,598.24 | $1.39 |
| 2025-03-20 | $53,519,731.74 | $35,305,873.96 | $1.44 |
| 2025-03-21 | $50,905,675.42 | $13,923,707.51 | $1.37 |
| 2025-03-22 | $49,631,007.34 | $12,048,816.83 | $1.33 |
| 2025-03-23 | $55,171,167.26 | $38,573,160.65 | $1.48 |
| 2025-03-24 | $56,418,839.42 | $42,926,913.80 | $1.52 |
| 2025-03-25 | $57,084,789.46 | $15,304,408.88 | $1.54 |
| 2025-03-26 | $57,278,065.12 | $11,542,173.44 | $1.54 |
| 2025-03-27 | $55,109,106.01 | $11,118,858.37 | $1.48 |
| 2025-03-28 | $55,196,210.39 | $8,586,510.30 | $1.48 |
| 2025-03-29 | $49,618,917.69 | $10,926,467.40 | $1.33 |
| 2025-03-30 | $46,665,409.26 | $7,921,968.09 | $1.25 |
| 2025-03-31 | $46,643,596.45 | $6,293,210.42 | $1.25 |
| 2025-04-01 | $46,718,833.64 | $7,333,406.73 | $1.25 |
| 2025-04-02 | $44,500,888.01 | $10,854,278.33 | $1.19 |
| 2025-04-03 | $41,563,497.67 | $12,168,555.45 | $1.12 |
| 2025-04-04 | $42,171,087.69 | $11,049,959.32 | $1.13 |
| 2025-04-05 | $41,958,044.92 | $10,171,613.19 | $1.13 |
| 2025-04-06 | $41,134,767.44 | $5,425,055.86 | $1.11 |
| 2025-04-07 | $36,600,620.39 | $11,068,232.28 | $0.98 |
| 2025-04-08 | $37,385,086.47 | $18,208,549.31 | $1.00 |
| 2025-04-09 | $34,935,457.90 | $11,395,458.20 | $0.94 |
| 2025-04-10 | $39,445,232.97 | $13,491,823.22 | $1.06 |
| 2025-04-11 | $37,818,474.83 | $11,550,965.87 | $1.02 |
| 2025-04-12 | $39,437,396.99 | $10,394,091.98 | $1.06 |
| 2025-04-13 | $40,831,147.29 | $8,356,167.40 | $1.10 |
| 2025-04-14 | $37,908,962.35 | $9,162,722.79 | $1.02 |
| 2025-04-15 | $37,335,670.16 | $10,452,223.48 | $1.00 |
| 2025-04-16 | $38,819,228.67 | $10,982,584.82 | $1.03 |
| 2025-04-17 | $39,133,109.81 | $14,465,225.90 | $1.04 |
| 2025-04-18 | $40,113,006.40 | $7,414,306.27 | $1.07 |
| 2025-04-19 | $41,917,177.63 | $9,718,868.89 | $1.12 |
| 2025-04-20 | $43,799,768.81 | $6,329,736.03 | $1.17 |
| 2025-04-21 | $45,287,610.87 | $10,246,078.65 | $1.20 |
| 2025-04-22 | $45,200,213.88 | $14,948,695.12 | $1.20 |
| 2025-04-23 | $47,985,115.69 | $11,766,987.93 | $1.28 |
| 2025-04-24 | $49,291,593.95 | $13,684,326.92 | $1.31 |
| 2025-04-25 | $49,839,395.33 | $9,719,272.17 | $1.33 |
| 2025-04-26 | $51,281,294.03 | $10,371,363.15 | $1.36 |
| 2025-04-27 | $52,725,596.21 | $9,241,765.12 | $1.40 |
| 2025-04-28 | $49,458,469.32 | $8,170,242.18 | $1.32 |
| 2025-04-29 | $51,688,443.83 | $8,868,071.80 | $1.37 |
| 2025-04-30 | $49,004,211.15 | $8,351,227.20 | $1.30 |
| 2025-05-01 | $50,036,549.22 | $8,148,974.63 | $1.33 |
| 2025-05-02 | $50,142,480.53 | $8,220,953.14 | $1.33 |
| 2025-05-03 | $48,948,727.15 | $6,191,181.19 | $1.30 |
| 2025-05-04 | $46,575,844.99 | $7,110,369.68 | $1.24 |
| 2025-05-05 | $45,428,543.68 | $6,605,692.39 | $1.21 |
| 2025-05-06 | $45,109,474.20 | $5,910,616.66 | $1.20 |
| 2025-05-07 | $44,250,000.99 | $6,759,565.14 | $1.18 |
| 2025-05-08 | $51,005,812.67 | $75,730,145.00 | $1.36 |
| 2025-05-09 | $52,607,571.70 | $28,112,852.96 | $1.40 |
| 2025-05-10 | $55,440,528.81 | $19,517,257.89 | $1.48 |
| 2025-05-11 | $60,185,745.26 | $18,986,994.85 | $1.60 |
| 2025-05-12 | $59,471,023.25 | $16,971,933.20 | $1.58 |
| 2025-05-13 | $60,645,866.95 | $18,223,138.04 | $1.57 |
| 2025-05-14 | $62,384,931.96 | $15,155,286.72 | $1.61 |
| 2025-05-15 | $57,339,184.11 | $12,189,776.37 | $1.48 |
| 2025-05-16 | $54,992,290.18 | $14,728,243.55 | $1.37 |
| 2025-05-17 | $57,057,236.58 | $10,124,130.25 | $1.35 |
| 2025-05-18 | $55,481,554.98 | $10,891,865.29 | $1.31 |
| 2025-05-19 | $58,935,398.59 | $13,981,572.55 | $1.39 |
| 2025-05-20 | $56,587,368.39 | $10,706,647.93 | $1.34 |
| 2025-05-21 | $56,170,763.17 | $11,827,990.83 | $1.33 |
| 2025-05-22 | $56,965,805.34 | $17,458,026.93 | $1.34 |
| 2025-05-23 | $62,188,267.77 | $15,980,386.85 | $1.47 |
| 2025-05-24 | $55,992,592.02 | $16,080,719.08 | $1.32 |
| 2025-05-25 | $59,037,818.87 | $14,798,599.68 | $1.39 |
| 2025-05-26 | $57,556,837.67 | $13,661,723.21 | $1.36 |
| 2025-05-27 | $56,323,033.69 | $10,651,279.71 | $1.33 |
| 2025-05-28 | $61,580,744.76 | $15,595,922.48 | $1.45 |
| 2025-05-29 | $61,773,513.22 | $17,186,725.43 | $1.46 |
| 2025-05-30 | $59,164,666.69 | $12,201,289.27 | $1.40 |
| 2025-05-31 | $51,946,332.25 | $18,735,411.06 | $1.23 |
| 2025-06-01 | $51,468,773.03 | $13,886,767.02 | $1.21 |
| 2025-06-02 | $52,997,164.45 | $9,034,367.72 | $1.25 |
| 2025-06-03 | $52,604,408.81 | $9,377,173.88 | $1.24 |
| 2025-06-04 | $52,382,096.74 | $12,420,902.92 | $1.24 |
| 2025-06-05 | $49,558,249.80 | $12,723,262.46 | $1.17 |
| 2025-06-06 | $47,080,023.04 | $18,134,468.54 | $1.11 |
| 2025-06-07 | $46,532,942.54 | $16,702,520.45 | $1.10 |
| 2025-06-08 | $48,306,594.40 | $9,016,088.89 | $1.14 |
| 2025-06-09 | $47,810,460.63 | $9,876,254.59 | $1.13 |
| 2025-06-10 | $50,716,695.63 | $10,625,524.30 | $1.20 |
| 2025-06-11 | $55,385,162.55 | $19,174,860.35 | $1.31 |
| 2025-06-12 | $58,266,334.58 | $55,858,903.83 | $1.38 |
| 2025-06-13 | $53,305,304.84 | $21,671,825.67 | $1.26 |
| 2025-06-14 | $53,642,891.99 | $20,754,449.07 | $1.27 |
| 2025-06-15 | $50,308,584.09 | $12,923,089.67 | $1.19 |
| 2025-06-16 | $52,106,368.72 | $8,334,004.03 | $1.22 |
| 2025-06-17 | $59,827,262.79 | $30,197,971.32 | $1.40 |
| 2025-06-18 | $56,926,911.33 | $38,246,914.91 | $1.33 |
| 2025-06-19 | $57,907,291.46 | $20,661,014.85 | $1.32 |
| 2025-06-20 | $57,903,348.56 | $17,151,432.72 | $1.32 |
| 2025-06-21 | $58,234,791.40 | $30,274,920.52 | $1.33 |
| 2025-06-22 | $51,978,411.69 | $13,078,732.69 | $1.19 |
| 2025-06-23 | $49,786,239.52 | $13,823,665.71 | $1.14 |
| 2025-06-24 | $54,719,409.52 | $12,843,156.40 | $1.25 |
| 2025-06-25 | $55,276,107.96 | $11,214,911.72 | $1.26 |
| 2025-06-26 | $53,319,528.73 | $9,843,856.52 | $1.22 |
| 2025-06-27 | $51,313,303.02 | $12,689,856.02 | $1.17 |
| 2025-06-28 | $51,450,807.60 | $8,258,441.13 | $1.18 |
| 2025-06-29 | $51,923,671.79 | $6,065,534.81 | $1.19 |
| 2025-06-30 | $55,337,785.52 | $10,115,090.11 | $1.26 |
| 2025-07-01 | $53,507,937.08 | $15,798,656.32 | $1.22 |
| 2025-07-02 | $51,293,922.57 | $8,644,775.58 | $1.17 |
| 2025-07-03 | $55,017,086.02 | $12,826,775.23 | $1.26 |
| 2025-07-04 | $55,366,163.66 | $10,789,587.57 | $1.27 |
| 2025-07-05 | $51,139,328.84 | $9,280,681.53 | $1.17 |
| 2025-07-06 | $51,167,674.38 | $6,773,101.71 | $1.17 |
| 2025-07-07 | $51,809,837.93 | $7,105,060.67 | $1.19 |
| 2025-07-08 | $52,489,996.06 | $8,099,187.72 | $1.20 |
| 2025-07-09 | $53,773,539.29 | $14,730,447.56 | $1.23 |
| 2025-07-10 | $57,599,360.35 | $13,737,670.60 | $1.32 |
| 2025-07-11 | $63,470,959.76 | $18,700,450.85 | $1.45 |
| 2025-07-12 | $67,062,030.92 | $93,379,242.31 | $1.53 |
| 2025-07-13 | $64,900,881.07 | $12,457,276.83 | $1.48 |
| 2025-07-14 | $70,636,078.12 | $26,925,443.52 | $1.62 |
| 2025-07-15 | $67,677,745.33 | $15,962,300.28 | $1.55 |
| 2025-07-16 | $72,639,008.97 | $17,616,993.33 | $1.64 |
| 2025-07-17 | $75,905,425.60 | $47,871,930.37 | $1.72 |
| 2025-07-18 | $79,140,198.04 | $53,460,654.44 | $1.77 |
| 2025-07-19 | $75,785,057.91 | $25,744,119.23 | $1.70 |
| 2025-07-20 | $78,340,201.55 | $13,428,784.97 | $1.75 |
| 2025-07-21 | $83,080,328.12 | $27,535,951.15 | $1.86 |
| 2025-07-22 | $81,411,338.32 | $19,381,623.55 | $1.82 |
| 2025-07-23 | $78,888,931.93 | $24,039,540.15 | $1.77 |
| 2025-07-24 | $71,089,062.00 | $23,680,892.00 | $1.59 |
| 2025-07-25 | $69,387,928.35 | $18,604,709.63 | $1.56 |
| 2025-07-26 | $72,692,449.46 | $19,731,621.81 | $1.63 |
| 2025-07-27 | $71,202,845.02 | $8,442,307.00 | $1.59 |
| 2025-07-28 | $78,766,637.07 | $24,976,186.06 | $1.77 |
| 2025-07-29 | $72,507,474.01 | $18,675,836.64 | $1.62 |
| 2025-07-30 | $81,706,539.79 | $68,694,109.38 | $1.83 |
| 2025-07-31 | $78,466,970.23 | $32,872,172.02 | $1.76 |
| 2025-08-01 | $75,142,367.14 | $43,248,745.51 | $1.68 |
| 2025-08-02 | $71,864,242.27 | $27,291,188.09 | $1.61 |
| 2025-08-03 | $68,603,209.86 | $12,983,629.49 | $1.54 |
| 2025-08-04 | $71,561,950.82 | $8,847,366.01 | $1.60 |
| 2025-08-05 | $73,962,247.28 | $11,627,563.20 | $1.66 |
| 2025-08-06 | $70,103,110.08 | $10,857,008.11 | $1.57 |
| 2025-08-07 | $71,027,602.19 | $11,126,896.36 | $1.59 |
| 2025-08-08 | $76,539,195.57 | $17,646,221.80 | $1.71 |
| 2025-08-09 | $78,569,505.51 | $12,713,059.28 | $1.76 |
| 2025-08-10 | $82,491,507.98 | $14,900,878.46 | $1.85 |
| 2025-08-11 | $88,011,198.01 | $32,809,837.74 | $1.98 |
| 2025-08-12 | $82,618,813.30 | $29,211,711.69 | $1.85 |
| 2025-08-13 | $132,633,702.41 | $1,184,487,037.90 | $2.98 |
| 2025-08-14 | $129,862,290.43 | $274,379,681.03 | $2.91 |
| 2025-08-15 | $114,998,131.43 | $109,066,430.84 | $2.58 |
| 2025-08-16 | $112,132,963.82 | $41,905,220.17 | $2.40 |
| 2025-08-17 | $118,693,745.73 | $32,016,908.36 | $2.43 |
| 2025-08-18 | $135,682,226.48 | $312,809,241.71 | $2.78 |
| 2025-08-19 | $123,344,039.24 | $131,572,913.25 | $2.52 |
| 2025-08-20 | $109,467,594.89 | $56,549,419.20 | $2.24 |
| 2025-08-21 | $111,244,112.19 | $41,326,381.99 | $2.28 |
| 2025-08-22 | $104,224,420.55 | $27,177,376.36 | $2.13 |
| 2025-08-23 | $110,312,780.22 | $95,691,701.49 | $2.26 |
| 2025-08-24 | $111,905,173.75 | $101,368,057.01 | $2.29 |
| 2025-08-25 | $106,134,991.79 | $48,611,640.44 | $2.17 |
| 2025-08-26 | $96,126,214.65 | $22,988,317.25 | $1.97 |
| 2025-08-27 | $99,687,388.35 | $58,366,559.83 | $2.04 |
| 2025-08-28 | $97,163,281.61 | $21,151,184.72 | $1.99 |
| 2025-08-29 | $98,367,731.02 | $20,352,919.28 | $2.01 |
| 2025-08-30 | $94,201,266.68 | $19,969,669.34 | $1.93 |
| 2025-08-31 | $97,870,074.83 | $48,768,127.92 | $2.01 |
| 2025-09-01 | $91,842,311.21 | $31,932,373.56 | $1.88 |
| 2025-09-02 | $85,342,613.53 | $39,376,136.17 | $1.74 |
| 2025-09-03 | $85,985,070.74 | $17,606,471.04 | $1.76 |
| 2025-09-04 | $87,888,504.76 | $11,152,183.52 | $1.80 |
| 2025-09-05 | $84,644,985.60 | $15,228,104.71 | $1.73 |
| 2025-09-06 | $85,858,653.35 | $26,114,579.63 | $1.76 |
| 2025-09-07 | $88,035,778.24 | $18,676,765.61 | $1.80 |
| 2025-09-08 | $87,793,413.97 | $19,013,526.69 | $1.80 |
| 2025-09-09 | $88,700,126.82 | $35,342,991.48 | $1.82 |
| 2025-09-10 | $87,883,954.91 | $23,522,828.54 | $1.80 |
| 2025-09-11 | $89,946,655.06 | $24,075,655.87 | $1.84 |
| 2025-09-12 | $90,385,563.35 | $21,640,966.94 | $1.85 |
| 2025-09-13 | $91,311,264.37 | $19,426,959.76 | $1.87 |
| 2025-09-14 | $92,150,181.32 | $18,447,779.06 | $1.89 |
| 2025-09-15 | $88,906,351.84 | $56,646,796.03 | $1.82 |
| 2025-09-16 | $84,999,376.22 | $28,791,628.49 | $1.74 |
| 2025-09-17 | $86,840,352.80 | $18,872,322.77 | $1.76 |
| 2025-09-18 | $91,028,413.76 | $46,457,598.15 | $1.85 |
| 2025-09-19 | $91,017,171.88 | $18,264,760.19 | $1.85 |
| 2025-09-20 | $86,023,571.95 | $20,750,782.93 | $1.75 |
| 2025-09-21 | $87,262,397.39 | $10,968,091.61 | $1.77 |
| 2025-09-22 | $92,015,274.95 | $66,976,208.93 | $1.87 |
| 2025-09-23 | $80,720,203.19 | $38,139,729.20 | $1.64 |
| 2025-09-24 | $77,867,903.00 | $22,141,797.27 | $1.58 |
| 2025-09-25 | $78,364,016.97 | $17,492,607.44 | $1.59 |
| 2025-09-26 | $73,111,299.72 | $22,062,245.32 | $1.48 |
| 2025-09-27 | $75,464,908.48 | $15,253,191.44 | $1.53 |
| 2025-09-28 | $76,150,049.39 | $11,540,749.91 | $1.55 |
| 2025-09-29 | $77,140,547.51 | $10,988,536.82 | $1.57 |
| 2025-09-30 | $74,759,113.91 | $14,744,758.74 | $1.52 |
| 2025-10-01 | $73,668,289.47 | $11,927,533.17 | $1.50 |
| 2025-10-02 | $78,129,866.74 | $15,538,027.73 | $1.59 |
| 2025-10-03 | $81,496,246.72 | $20,409,645.04 | $1.65 |
| 2025-10-04 | $84,928,954.04 | $49,027,930.22 | $1.72 |
| 2025-10-05 | $83,062,698.29 | $37,733,097.45 | $1.69 |
| 2025-10-06 | $79,938,056.40 | $17,024,574.82 | $1.62 |
| 2025-10-07 | $83,616,997.67 | $18,901,771.93 | $1.70 |
| 2025-10-08 | $77,654,298.87 | $20,109,217.09 | $1.58 |
| 2025-10-09 | $79,898,625.15 | $19,917,923.86 | $1.62 |
| 2025-10-10 | $75,786,764.58 | $18,245,785.77 | $1.54 |
| 2025-10-11 | $49,394,727.13 | $41,865,213.50 | $1.00 |
| 2025-10-12 | $47,617,177.33 | $22,655,840.92 | $0.97 |
| 2025-10-13 | $54,931,198.85 | $21,641,221.04 | $1.12 |
| 2025-10-14 | $58,476,836.58 | $23,847,990.70 | $1.19 |
| 2025-10-15 | $55,589,104.75 | $19,484,938.78 | $1.13 |
| 2025-10-16 | $57,000,440.12 | $58,195,395.63 | $1.15 |
| 2025-10-17 | $53,660,736.33 | $25,159,188.50 | $1.08 |
| 2025-10-18 | $52,704,987.87 | $20,201,745.69 | $1.06 |
| 2025-10-19 | $53,566,035.22 | $13,235,569.14 | $1.08 |
| 2025-10-20 | $54,446,730.64 | $9,429,382.09 | $1.10 |
| 2025-10-21 | $54,798,767.11 | $10,478,069.45 | $1.10 |
| 2025-10-22 | $53,025,986.42 | $14,587,962.95 | $1.07 |
| 2025-10-23 | $51,414,355.64 | $12,872,427.97 | $1.04 |
| 2025-10-24 | $53,044,527.36 | $12,136,955.35 | $1.07 |
| 2025-10-25 | $53,384,542.74 | $8,848,219.35 | $1.08 |
| 2025-10-26 | $53,561,346.27 | $12,268,819.42 | $1.08 |
| 2025-10-27 | $54,903,069.18 | $10,469,637.42 | $1.11 |
| 2025-10-28 | $52,631,011.98 | $10,924,747.14 | $1.06 |
| 2025-10-29 | $50,814,225.46 | $8,958,595.68 | $1.02 |
| 2025-10-30 | $50,568,987.71 | $10,371,251.40 | $1.02 |
| 2025-10-31 | $46,802,562.12 | $11,095,832.90 | $0.94 |
| 2025-11-01 | $47,690,882.79 | $9,028,528.11 | $0.96 |
| 2025-11-02 | $49,607,586.78 | $7,354,133.43 | $1.00 |
| 2025-11-03 | $49,120,216.78 | $9,622,622.92 | $0.99 |
| 2025-11-04 | $42,383,934.87 | $8,949,850.17 | $0.85 |
| 2025-11-05 | $41,611,285.09 | $16,004,499.97 | $0.84 |
| 2025-11-06 | $43,975,682.09 | $12,287,796.17 | $0.89 |
| 2025-11-07 | $42,658,081.08 | $7,609,846.56 | $0.86 |
| 2025-11-08 | $49,101,169.15 | $20,862,142.91 | $0.99 |
| 2025-11-09 | $51,097,564.60 | $28,068,245.75 | $1.03 |
| 2025-11-10 | $49,332,635.43 | $14,673,053.70 | $0.99 |
| 2025-11-11 | $50,651,862.02 | $15,001,401.16 | $1.02 |
| 2025-11-12 | $46,512,306.17 | $13,652,960.32 | $0.94 |
| 2025-11-13 | $46,330,713.15 | $10,722,254.28 | $0.94 |
| 2025-11-14 | $44,595,132.72 | $12,048,547.65 | $0.90 |
| 2025-11-15 | $43,332,144.12 | $14,404,584.56 | $0.87 |
| 2025-11-16 | $48,315,191.88 | $7,362,518.01 | $0.88 |
| 2025-11-17 | $46,995,327.09 | $8,846,653.74 | $0.86 |
| 2025-11-18 | $44,751,828.51 | $20,744,788.87 | $0.82 |
| 2025-11-19 | $46,951,166.59 | $11,581,749.05 | $0.86 |
| 2025-11-20 | $45,480,722.50 | $9,742,421.87 | $0.83 |
| 2025-11-21 | $48,547,850.25 | $68,289,798.14 | $0.89 |
| 2025-11-22 | $43,007,279.87 | $29,254,058.51 | $0.78 |
| 2025-11-23 | $43,090,671.92 | $14,721,383.45 | $0.79 |
| 2025-11-24 | $42,282,629.50 | $9,421,272.30 | $0.77 |
| 2025-11-25 | $43,559,165.93 | $12,139,228.61 | $0.79 |
| 2025-11-26 | $43,510,295.17 | $9,747,349.00 | $0.79 |
| 2025-11-27 | $43,414,537.12 | $8,127,458.50 | $0.79 |
| 2025-11-28 | $45,003,286.51 | $34,800,094.25 | $0.82 |
| 2025-11-29 | $44,508,666.81 | $8,617,172.11 | $0.81 |
| 2025-11-30 | $50,387,750.70 | $51,199,481.48 | $0.92 |
| 2025-12-01 | $47,331,671.88 | $20,497,918.81 | $0.86 |
| 2025-12-02 | $50,297,186.65 | $43,849,936.43 | $0.92 |
| 2025-12-03 | $48,491,140.18 | $18,573,841.66 | $0.88 |
| 2025-12-04 | $49,168,152.72 | $19,934,776.31 | $0.90 |
| 2025-12-05 | $48,069,852.34 | $19,450,444.87 | $0.88 |
| 2025-12-06 | $47,237,386.06 | $15,086,440.21 | $0.86 |
| 2025-12-07 | $47,552,628.76 | $13,110,623.29 | $0.87 |
| 2025-12-08 | $46,035,626.98 | $13,206,446.51 | $0.84 |
| 2025-12-09 | $45,260,030.89 | $11,142,484.55 | $0.82 |
| 2025-12-10 | $46,800,508.69 | $11,381,971.27 | $0.85 |
| 2025-12-11 | $46,200,881.87 | $16,848,114.60 | $0.84 |
| 2025-12-12 | $46,604,083.76 | $30,656,392.96 | $0.85 |
| 2025-12-13 | $44,057,183.88 | $11,934,821.01 | $0.80 |
| 2025-12-14 | $44,012,066.07 | $7,064,575.47 | $0.80 |
| 2025-12-15 | $41,768,480.39 | $7,227,563.71 | $0.76 |
| 2025-12-16 | $40,102,417.01 | $8,281,286.59 | $0.73 |
| 2025-12-17 | $39,780,507.15 | $6,841,664.22 | $0.72 |
| 2025-12-18 | $36,623,988.79 | $8,865,152.80 | $0.66 |
| 2025-12-19 | $35,194,641.05 | $13,067,379.48 | $0.64 |
| 2025-12-20 | $37,942,155.45 | $10,017,889.66 | $0.69 |
| 2025-12-21 | $39,688,665.81 | $13,422,165.48 | $0.72 |
| 2025-12-22 | $37,810,763.06 | $11,261,846.69 | $0.69 |
| 2025-12-23 | $38,204,409.77 | $8,463,336.55 | $0.69 |
| 2025-12-24 | $38,262,428.27 | $7,312,894.28 | $0.69 |
| 2025-12-25 | $38,354,629.30 | $7,578,754.82 | $0.69 |
| 2025-12-26 | $38,041,655.68 | $7,204,151.34 | $0.69 |
| 2025-12-27 | $39,106,241.00 | $6,711,965.08 | $0.71 |
| 2025-12-28 | $39,846,914.14 | $5,650,374.92 | $0.72 |
| 2025-12-29 | $39,924,815.82 | $5,138,511.31 | $0.72 |
| 2025-12-30 | $39,054,771.09 | $5,960,850.74 | $0.71 |
| 2025-12-31 | $39,705,849.08 | $5,591,666.17 | $0.72 |
| 2026-01-01 | $44,842,746.79 | $129,251,778.83 | $0.81 |
| 2026-01-02 | $42,592,318.65 | $21,667,825.24 | $0.77 |
| 2026-01-03 | $43,326,241.47 | $18,298,410.62 | $0.78 |
| 2026-01-04 | $43,179,625.71 | $14,240,453.52 | $0.78 |
| 2026-01-05 | $43,251,540.23 | $10,019,991.96 | $0.78 |
| 2026-01-06 | $44,067,324.82 | $12,898,825.23 | $0.80 |
| 2026-01-07 | $44,959,044.14 | $14,791,634.44 | $0.81 |
| 2026-01-08 | $43,206,269.08 | $26,590,265.43 | $0.78 |
| 2026-01-09 | $42,329,416.65 | $9,278,107.99 | $0.77 |
| 2026-01-10 | $42,177,003.19 | $7,399,778.34 | $0.76 |
| 2026-01-11 | $41,889,140.52 | $5,340,149.32 | $0.76 |
| 2026-01-12 | $41,555,611.77 | $5,654,330.25 | $0.75 |
| 2026-01-13 | $40,666,251.83 | $11,574,700.59 | $0.74 |
| 2026-01-14 | $43,421,235.31 | $9,503,719.91 | $0.79 |
| 2026-01-15 | $42,869,620.44 | $12,489,813.77 | $0.78 |
| 2026-01-16 | $41,443,550.96 | $8,529,952.25 | $0.75 |
| 2026-01-17 | $42,388,077.99 | $6,468,165.94 | $0.76 |
| 2026-01-18 | $42,449,423.47 | $7,036,741.65 | $0.76 |
| 2026-01-19 | $41,156,457.92 | $8,015,688.77 | $0.74 |
| 2026-01-20 | $41,150,159.57 | $14,464,698.62 | $0.74 |
| 2026-01-21 | $38,344,952.01 | $7,918,011.47 | $0.69 |
| 2026-01-22 | $40,428,101.57 | $7,705,598.82 | $0.73 |
| 2026-01-23 | $39,439,696.86 | $6,026,866.54 | $0.71 |
| 2026-01-24 | $41,060,563.26 | $10,227,204.02 | $0.74 |
| 2026-01-25 | $46,263,848.90 | $24,447,452.77 | $0.83 |
| 2026-01-26 | $44,230,656.23 | $23,399,333.39 | $0.80 |
| 2026-01-27 | $44,483,971.70 | $9,134,261.85 | $0.80 |
| 2026-01-28 | $46,197,257.76 | $9,317,451.62 | $0.83 |
| 2026-01-29 | $43,267,161.49 | $12,396,265.25 | $0.78 |
| 2026-01-30 | $37,628,111.31 | $9,129,446.35 | $0.68 |
| 2026-01-31 | $36,553,258.25 | $9,727,967.84 | $0.66 |
| 2026-02-01 | $31,623,542.48 | $10,604,256.83 | $0.57 |
| 2026-02-02 | $31,165,323.21 | $11,130,267.85 | $0.56 |
| 2026-02-03 | $32,402,940.78 | $6,202,810.51 | $0.58 |
| 2026-02-04 | $33,737,794.96 | $52,958,209.22 | $0.61 |
| 2026-02-05 | $31,042,290.03 | $19,016,292.89 | $0.56 |
| 2026-02-06 | $26,550,622.79 | $15,341,031.40 | $0.48 |
| 2026-02-07 | $31,961,627.31 | $65,533,065.52 | $0.58 |
| 2026-02-08 | $29,499,974.00 | $19,838,130.83 | $0.53 |
| 2026-02-09 | $29,417,699.29 | $8,473,075.79 | $0.53 |
| 2026-02-10 | $29,340,711.92 | $7,882,151.10 | $0.53 |
| 2026-02-11 | $29,837,611.03 | $7,940,967.58 | $0.54 |
| 2026-02-12 | $31,986,180.05 | $15,332,845.55 | $0.58 |
| 2026-02-13 | $31,954,704.76 | $17,164,375.16 | $0.57 |
| 2026-02-14 | $32,394,588.21 | $6,679,376.01 | $0.58 |
| 2026-02-15 | $33,116,135.98 | $6,098,828.84 | $0.60 |
| 2026-02-16 | $34,529,823.79 | $8,308,782.50 | $0.57 |
| 2026-02-17 | $34,635,359.22 | $12,444,322.59 | $0.57 |
| 2026-02-18 | $34,160,969.03 | $6,209,878.15 | $0.56 |
| 2026-02-19 | $38,202,095.24 | $106,613,377.25 | $0.63 |
| 2026-02-20 | $34,790,878.78 | $26,334,698.24 | $0.57 |
| 2026-02-21 | $34,532,227.95 | $28,586,866.44 | $0.57 |
| 2026-02-22 | $35,325,220.31 | $20,963,228.56 | $0.58 |
| 2026-02-23 | $36,322,264.36 | $50,388,183.42 | $0.59 |
| 2026-02-24 | $33,539,076.01 | $13,005,085.54 | $0.55 |
| 2026-02-25 | $32,911,006.52 | $10,240,141.98 | $0.54 |
| 2026-02-26 | $33,854,040.55 | $11,962,528.45 | $0.56 |
| 2026-02-27 | $33,487,678.08 | $9,338,468.44 | $0.55 |
| 2026-02-28 | $33,406,451.27 | $23,681,774.87 | $0.55 |
| 2026-03-01 | $32,549,779.41 | $19,722,665.48 | $0.53 |
| 2026-03-02 | $32,874,230.58 | $11,572,303.44 | $0.54 |
| 2026-03-03 | $33,646,128.03 | $13,834,150.83 | $0.55 |
| 2026-03-04 | $33,012,236.56 | $7,747,277.15 | $0.54 |
| 2026-03-05 | $34,010,267.02 | $8,425,162.35 | $0.56 |
| 2026-03-06 | $33,941,941.20 | $6,678,847.20 | $0.56 |
| 2026-03-07 | $32,895,104.36 | $12,869,400.04 | $0.54 |
| 2026-03-08 | $31,046,424.87 | $5,636,840.79 | $0.51 |
| 2026-03-08 | $31,755,768.65 | $5,317,329.39 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
