Cygnus Finance Global USD CGUSD #309
$0.997 0.01% (1d)
Market Overview
Cygnus Finance Global USD current market price is $0.997 with a 24 hour trading volume of $18. The total available supply of Cygnus Finance Global USD is 75.90M CGUSD. It has secured Rank 309 in the cryptocurrency market with a marketcap of $75.68M. The CGUSD price is 0.01% down in the last one hour.
The high price of the Cygnus Finance Global USD is $0.997 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cygnus Finance Global USD Rank
309
Cygnus Finance Global USD Price
$0.997
Market Cap
$75.68M 0%
Fully Diluted Valuation
$75.68M
Trading Volume(24h)
$18
Circulating Supply
75.90M CGUSD
Total Supply
75.90M CGUSD
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.997
All-time High
$1.09 8.4%
06 Jun 2025
All-time Low
$0.724 37.66%
29 Sep 2025
Cryptocurrency Cygnus Finance Global USD Calculator
Want to convert more cryptocurrencies?
Cygnus Finance Global USD Price Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.06%
30d
0.53%
60d
0.28%
200d
0.02%
1y
0.2%
Cygnus Finance Global USD Historical Data
Historical data of Cygnus Finance Global USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $0.00 | $11,816.29 | $0.97 |
| 2025-04-26 | $0.00 | $2,199.11 | $0.96 |
| 2025-04-27 | $0.00 | $21,283.48 | $0.96 |
| 2025-04-28 | $0.00 | $3,213.96 | $1.00 |
| 2025-04-29 | $0.00 | $17.68 | $1.00 |
| 2025-04-30 | $0.00 | $8.54 | $1.00 |
| 2025-05-01 | $0.00 | $11.31 | $1.00 |
| 2025-05-02 | $0.00 | $23.03 | $1.00 |
| 2025-05-03 | $0.00 | $178.56 | $1.00 |
| 2025-05-04 | $0.00 | $136.57 | $1.00 |
| 2025-05-05 | $0.00 | $11.67 | $1.00 |
| 2025-05-06 | $0.00 | $8.90 | $1.00 |
| 2025-05-07 | $0.00 | $138.12 | $0.98 |
| 2025-05-08 | $0.00 | $145.57 | $1.00 |
| 2025-05-09 | $0.00 | $52.48 | $1.00 |
| 2025-05-10 | $0.00 | $17.97 | $1.00 |
| 2025-05-11 | $0.00 | $5.47 | $1.00 |
| 2025-05-12 | $0.00 | $4.99 | $1.00 |
| 2025-05-13 | $0.00 | $176.63 | $1.00 |
| 2025-05-14 | $0.00 | $418.97 | $1.03 |
| 2025-05-15 | $0.00 | $11.36 | $1.02 |
| 2025-05-16 | $0.00 | $1.63 | $1.02 |
| 2025-05-17 | $0.00 | $38.56 | $1.01 |
| 2025-05-18 | $0.00 | $34.23 | $1.01 |
| 2025-05-19 | $0.00 | $554.66 | $1.01 |
| 2025-05-20 | $0.00 | $9.47 | $1.01 |
| 2025-05-21 | $0.00 | $8.26 | $1.01 |
| 2025-05-22 | $0.00 | $220.10 | $1.01 |
| 2025-05-23 | $0.00 | $26.14 | $1.01 |
| 2025-05-24 | $0.00 | $7.53 | $1.01 |
| 2025-05-25 | $0.00 | $3.00 | $1.01 |
| 2025-05-26 | $0.00 | $76.99 | $1.01 |
| 2025-05-27 | $0.00 | $137.11 | $1.00 |
| 2025-05-28 | $0.00 | $18.47 | $0.99 |
| 2025-05-29 | $0.00 | $374.74 | $1.00 |
| 2025-05-30 | $0.00 | $1,957.14 | $1.07 |
| 2025-05-31 | $0.00 | $693.07 | $0.99 |
| 2025-06-01 | $0.00 | $47.50 | $0.99 |
| 2025-06-02 | $0.00 | $117.68 | $1.00 |
| 2025-06-03 | $0.00 | $49.62 | $0.99 |
| 2025-06-04 | $0.00 | $247.89 | $1.01 |
| 2025-06-05 | $0.00 | $39.37 | $1.01 |
| 2025-06-06 | $0.00 | $24.01 | $1.00 |
| 2025-06-07 | $0.00 | $2,153.18 | $1.00 |
| 2025-06-08 | $0.00 | $10,970.72 | $1.00 |
| 2025-06-09 | $0.00 | $12,922.47 | $1.00 |
| 2025-06-10 | $0.00 | $37,742.86 | $1.00 |
| 2025-06-11 | $0.00 | $14,633.22 | $1.00 |
| 2025-06-12 | $0.00 | $7,441.45 | $1.00 |
| 2025-06-13 | $0.00 | $21,616.11 | $1.00 |
| 2025-06-14 | $0.00 | $12,628.48 | $1.00 |
| 2025-06-15 | $0.00 | $32,350.63 | $1.00 |
| 2025-06-16 | $0.00 | $3,561.13 | $1.00 |
| 2025-06-17 | $0.00 | $9,983.29 | $1.00 |
| 2025-06-18 | $0.00 | $8,052.75 | $0.99 |
| 2025-06-19 | $0.00 | $35,403.20 | $1.00 |
| 2025-06-20 | $0.00 | $541.78 | $1.00 |
| 2025-06-21 | $0.00 | $407.08 | $1.00 |
| 2025-06-22 | $0.00 | $11,663.91 | $0.99 |
| 2025-06-23 | $0.00 | $4,512.23 | $1.00 |
| 2025-06-24 | $0.00 | $4,905.24 | $1.00 |
| 2025-06-25 | $0.00 | $1,946.52 | $1.00 |
| 2025-06-26 | $0.00 | $494.69 | $1.00 |
| 2025-06-27 | $0.00 | $24,974.87 | $1.00 |
| 2025-06-28 | $0.00 | $1,783.99 | $1.00 |
| 2025-06-29 | $0.00 | $220.30 | $1.00 |
| 2025-06-30 | $0.00 | $740.95 | $1.00 |
| 2025-07-01 | $0.00 | $1,319.51 | $1.00 |
| 2025-07-02 | $0.00 | $1,852.86 | $1.00 |
| 2025-07-03 | $0.00 | $370.69 | $1.00 |
| 2025-07-04 | $0.00 | $1,322.38 | $0.99 |
| 2025-07-05 | $0.00 | $449.89 | $0.99 |
| 2025-07-06 | $0.00 | $1,970.45 | $0.99 |
| 2025-07-07 | $0.00 | $1,144.44 | $0.99 |
| 2025-07-08 | $0.00 | $4,723.88 | $0.99 |
| 2025-07-09 | $0.00 | $460.76 | $0.99 |
| 2025-07-10 | $0.00 | $10,964.72 | $1.00 |
| 2025-07-11 | $0.00 | $1,285.40 | $1.00 |
| 2025-07-12 | $0.00 | $1,746.90 | $1.00 |
| 2025-07-13 | $0.00 | $1,411.97 | $1.00 |
| 2025-07-14 | $0.00 | $1,789.10 | $1.00 |
| 2025-07-15 | $0.00 | $1,954.90 | $1.00 |
| 2025-07-16 | $0.00 | $1,371.34 | $0.99 |
| 2025-07-17 | $0.00 | $398.98 | $1.00 |
| 2025-07-18 | $0.00 | $804.33 | $1.00 |
| 2025-07-19 | $0.00 | $2,067.85 | $1.00 |
| 2025-07-20 | $0.00 | $2,571.93 | $1.00 |
| 2025-07-21 | $0.00 | $596.87 | $0.99 |
| 2025-07-22 | $0.00 | $1,353.38 | $1.00 |
| 2025-07-23 | $0.00 | $1,763.76 | $1.00 |
| 2025-07-24 | $0.00 | $258.64 | $0.99 |
| 2025-07-25 | $0.00 | $783.14 | $1.00 |
| 2025-07-26 | $0.00 | $559.91 | $1.00 |
| 2025-07-27 | $0.00 | $659.40 | $0.99 |
| 2025-07-28 | $0.00 | $492.13 | $0.99 |
| 2025-07-29 | $0.00 | $955.67 | $0.99 |
| 2025-07-30 | $0.00 | $301.28 | $1.00 |
| 2025-07-31 | $0.00 | $2,413.75 | $0.98 |
| 2025-08-01 | $0.00 | $2,191.64 | $1.00 |
| 2025-08-02 | $0.00 | $871.30 | $1.00 |
| 2025-08-03 | $0.00 | $279.96 | $0.99 |
| 2025-08-04 | $0.00 | $1,100.08 | $0.99 |
| 2025-08-05 | $0.00 | $489.77 | $0.99 |
| 2025-08-06 | $0.00 | $2,317.75 | $1.00 |
| 2025-08-07 | $0.00 | $3,082.92 | $1.00 |
| 2025-08-08 | $0.00 | $128.92 | $1.00 |
| 2025-08-09 | $0.00 | $1,097.66 | $0.99 |
| 2025-08-10 | $0.00 | $874.87 | $0.99 |
| 2025-08-11 | $0.00 | $1,741.81 | $1.00 |
| 2025-08-12 | $0.00 | $868.15 | $0.99 |
| 2025-08-13 | $0.00 | $426.65 | $1.00 |
| 2025-08-14 | $0.00 | $446.54 | $0.99 |
| 2025-08-15 | $0.00 | $1,483.79 | $0.99 |
| 2025-08-16 | $0.00 | $939.07 | $0.99 |
| 2025-08-17 | $0.00 | $2,215.89 | $0.99 |
| 2025-08-18 | $0.00 | $1,136.79 | $0.99 |
| 2025-08-19 | $0.00 | $890.11 | $0.99 |
| 2025-08-20 | $0.00 | $3,674.57 | $1.00 |
| 2025-08-21 | $0.00 | $723.55 | $1.00 |
| 2025-08-22 | $0.00 | $34.48 | $1.00 |
| 2025-08-23 | $0.00 | $64.23 | $1.00 |
| 2025-08-24 | $0.00 | $1,945.55 | $1.00 |
| 2025-08-25 | $0.00 | $5,963.86 | $1.00 |
| 2025-08-26 | $0.00 | $204.87 | $1.00 |
| 2025-08-27 | $0.00 | $223.14 | $1.00 |
| 2025-08-28 | $0.00 | $233.21 | $1.00 |
| 2025-08-29 | $0.00 | $228.07 | $1.00 |
| 2025-08-30 | $0.00 | $15.02 | $1.00 |
| 2025-08-31 | $0.00 | $169.92 | $0.99 |
| 2025-09-01 | $0.00 | $78.92 | $1.00 |
| 2025-09-02 | $0.00 | $577.26 | $1.00 |
| 2025-09-03 | $0.00 | $654.84 | $0.99 |
| 2025-09-04 | $0.00 | $1,246.03 | $1.00 |
| 2025-09-05 | $0.00 | $7,986.74 | $0.99 |
| 2025-09-06 | $0.00 | $1,549.83 | $0.99 |
| 2025-09-07 | $0.00 | $2,655.05 | $1.00 |
| 2025-09-08 | $0.00 | $398.16 | $1.00 |
| 2025-09-09 | $0.00 | $110.72 | $1.00 |
| 2025-09-10 | $0.00 | $260.28 | $0.99 |
| 2025-09-11 | $0.00 | $1,150.59 | $1.00 |
| 2025-09-12 | $0.00 | $772.23 | $1.00 |
| 2025-09-13 | $0.00 | $3,840.07 | $0.99 |
| 2025-09-14 | $0.00 | $3,978.49 | $1.00 |
| 2025-09-15 | $0.00 | $228.92 | $1.00 |
| 2025-09-16 | $0.00 | $173.96 | $1.00 |
| 2025-09-17 | $0.00 | $97.67 | $1.00 |
| 2025-09-18 | $0.00 | $215.23 | $1.00 |
| 2025-09-19 | $0.00 | $206.83 | $1.00 |
| 2025-09-20 | $0.00 | $141.17 | $0.99 |
| 2025-09-21 | $0.00 | $84.71 | $0.99 |
| 2025-09-22 | $0.00 | $422.30 | $0.99 |
| 2025-09-23 | $0.00 | $325.47 | $0.99 |
| 2025-09-24 | $0.00 | $108.01 | $0.99 |
| 2025-09-25 | $0.00 | $132.22 | $0.99 |
| 2025-09-26 | $0.00 | $147.15 | $0.99 |
| 2025-09-27 | $0.00 | $480.47 | $0.99 |
| 2025-09-28 | $0.00 | $534.46 | $0.99 |
| 2025-09-29 | $0.00 | $287.70 | $0.99 |
| 2025-09-30 | $0.00 | $11,451.96 | $0.98 |
| 2025-10-01 | $0.00 | $9,068.76 | $0.99 |
| 2025-10-02 | $0.00 | $286.09 | $0.99 |
| 2025-10-03 | $0.00 | $1,796.93 | $1.00 |
| 2025-10-04 | $0.00 | $2,250.89 | $1.00 |
| 2025-10-05 | $0.00 | $236.11 | $0.99 |
| 2025-10-06 | $0.00 | $2,356.29 | $1.00 |
| 2025-10-07 | $0.00 | $6.58 | $1.00 |
| 2025-10-08 | $0.00 | $2,593.77 | $1.00 |
| 2025-10-09 | $0.00 | $1,011.44 | $1.00 |
| 2025-10-10 | $0.00 | $1,687.70 | $1.00 |
| 2025-10-11 | $0.00 | $2.74 | $0.99 |
| 2025-10-12 | $0.00 | $3,509.13 | $1.00 |
| 2025-10-13 | $0.00 | $482.48 | $1.00 |
| 2025-10-14 | $0.00 | $120.50 | $0.99 |
| 2025-10-15 | $0.00 | $76.73 | $1.00 |
| 2025-10-16 | $0.00 | $668.76 | $1.00 |
| 2025-10-17 | $0.00 | $741.24 | $1.00 |
| 2025-10-18 | $0.00 | $164.80 | $1.00 |
| 2025-10-19 | $0.00 | $67.54 | $1.00 |
| 2025-10-20 | $0.00 | $2,694.13 | $0.99 |
| 2025-10-21 | $0.00 | $6,294.44 | $1.00 |
| 2025-10-22 | $0.00 | $410.63 | $0.99 |
| 2025-10-23 | $0.00 | $1,234.31 | $1.00 |
| 2025-10-24 | $0.00 | $1,379.35 | $1.00 |
| 2025-10-25 | $0.00 | $11,948.73 | $0.99 |
| 2025-10-26 | $0.00 | $2,752.64 | $0.99 |
| 2025-10-27 | $0.00 | $1,800.32 | $0.99 |
| 2025-10-28 | $0.00 | $412.19 | $0.99 |
| 2025-10-29 | $0.00 | $1,634.71 | $0.99 |
| 2025-10-30 | $0.00 | $2,237.37 | $1.00 |
| 2025-10-31 | $0.00 | $376.41 | $1.00 |
| 2025-11-01 | $0.00 | $489.00 | $1.00 |
| 2025-11-02 | $0.00 | $138.10 | $1.00 |
| 2025-11-03 | $0.00 | $294.51 | $0.99 |
| 2025-11-04 | $0.00 | $681.91 | $0.99 |
| 2025-11-05 | $0.00 | $561.71 | $1.00 |
| 2025-11-06 | $0.00 | $245.62 | $0.99 |
| 2025-11-07 | $0.00 | $640.77 | $0.99 |
| 2025-11-08 | $0.00 | $418.29 | $0.99 |
| 2025-11-09 | $0.00 | $249.60 | $0.99 |
| 2025-11-10 | $0.00 | $60.89 | $0.99 |
| 2025-11-11 | $0.00 | $555.79 | $0.99 |
| 2025-11-12 | $0.00 | $1,466.41 | $0.99 |
| 2025-11-13 | $0.00 | $1,267.70 | $0.99 |
| 2025-11-14 | $0.00 | $298.84 | $0.99 |
| 2025-11-15 | $0.00 | $173.20 | $0.99 |
| 2025-11-16 | $0.00 | $448.98 | $0.99 |
| 2025-11-17 | $0.00 | $858.88 | $0.99 |
| 2025-11-18 | $0.00 | $2,469.25 | $1.00 |
| 2025-11-19 | $0.00 | $1,079.56 | $1.00 |
| 2025-11-20 | $0.00 | $21.49 | $1.00 |
| 2025-11-21 | $0.00 | $1,228.91 | $1.00 |
| 2025-11-22 | $0.00 | $89.39 | $1.00 |
| 2025-11-23 | $0.00 | $1,103.69 | $0.99 |
| 2025-11-24 | $0.00 | $144.17 | $1.00 |
| 2025-11-25 | $0.00 | $1,896.23 | $1.00 |
| 2025-11-26 | $0.00 | $736.46 | $1.00 |
| 2025-11-27 | $0.00 | $14.25 | $1.00 |
| 2025-11-28 | $0.00 | $789.93 | $1.00 |
| 2025-11-29 | $0.00 | $828.73 | $1.00 |
| 2025-11-30 | $0.00 | $265.27 | $1.00 |
| 2025-12-01 | $0.00 | $30.30 | $1.00 |
| 2025-12-02 | $0.00 | $271.94 | $1.00 |
| 2025-12-03 | $0.00 | $310.14 | $1.00 |
| 2025-12-04 | $0.00 | $867.77 | $1.00 |
| 2025-12-05 | $0.00 | $66.84 | $1.00 |
| 2025-12-06 | $0.00 | $932.95 | $1.00 |
| 2025-12-07 | $0.00 | $223.09 | $1.00 |
| 2025-12-08 | $0.00 | $27.05 | $1.00 |
| 2025-12-09 | $0.00 | $40.46 | $1.00 |
| 2025-12-10 | $0.00 | $515.55 | $1.00 |
| 2025-12-11 | $0.00 | $14.13 | $1.00 |
| 2025-12-12 | $0.00 | $468.38 | $1.00 |
| 2025-12-13 | $0.00 | $247.45 | $1.00 |
| 2025-12-14 | $0.00 | $2,239.03 | $1.00 |
| 2025-12-15 | $0.00 | $394.38 | $1.00 |
| 2025-12-16 | $0.00 | $2,676.24 | $1.00 |
| 2025-12-17 | $0.00 | $29.01 | $1.00 |
| 2025-12-18 | $0.00 | $1,032.89 | $1.00 |
| 2025-12-19 | $0.00 | $538.27 | $1.00 |
| 2025-12-20 | $0.00 | $229.04 | $1.00 |
| 2025-12-21 | $0.00 | $590.84 | $0.99 |
| 2025-12-22 | $0.00 | $11.08 | $0.99 |
| 2025-12-23 | $0.00 | $34.90 | $0.99 |
| 2025-12-24 | $0.00 | $807.31 | $0.99 |
| 2025-12-25 | $0.00 | $49.66 | $0.99 |
| 2025-12-26 | $0.00 | $2,999.99 | $1.00 |
| 2025-12-27 | $0.00 | $169.78 | $1.00 |
| 2025-12-28 | $0.00 | $62.11 | $1.00 |
| 2025-12-29 | $0.00 | $44.45 | $1.00 |
| 2025-12-30 | $0.00 | $12.64 | $1.00 |
| 2025-12-31 | $0.00 | $31.22 | $1.00 |
| 2026-01-01 | $0.00 | $57.78 | $1.00 |
| 2026-01-02 | $0.00 | $2.06 | $1.00 |
| 2026-01-03 | $0.00 | $2.04 | $1.00 |
| 2026-01-04 | $0.00 | $2.33 | $1.00 |
| 2026-01-05 | $0.00 | $2,454.30 | $1.00 |
| 2026-01-06 | $0.00 | $258.50 | $1.00 |
| 2026-01-07 | $0.00 | $137.00 | $1.00 |
| 2026-01-08 | $0.00 | $7.69 | $1.00 |
| 2026-01-09 | $0.00 | $144.10 | $1.00 |
| 2026-01-10 | $0.00 | $44.01 | $1.00 |
| 2026-01-11 | $0.00 | $138.24 | $1.00 |
| 2026-01-12 | $0.00 | $2.54 | $1.00 |
| 2026-01-13 | $0.00 | $105.63 | $1.00 |
| 2026-01-14 | $0.00 | $27.58 | $1.00 |
| 2026-01-15 | $0.00 | $6.08 | $1.00 |
| 2026-01-16 | $0.00 | $95.48 | $1.00 |
| 2026-01-17 | $0.00 | $73.84 | $1.00 |
| 2026-01-18 | $0.00 | $173.47 | $1.00 |
| 2026-01-19 | $0.00 | $251.26 | $0.99 |
| 2026-01-20 | $0.00 | $143.86 | $0.99 |
| 2026-01-21 | $0.00 | $8,120.48 | $1.00 |
| 2026-01-22 | $0.00 | $377.25 | $1.00 |
| 2026-01-23 | $74,654,338.59 | $146.73 | $1.00 |
| 2026-01-24 | $74,663,336.18 | $95.47 | $1.00 |
| 2026-01-25 | $74,663,140.06 | $1.11 | $1.00 |
| 2026-01-26 | $74,687,571.17 | $2,396.26 | $1.00 |
| 2026-01-27 | $74,597,240.75 | $71.62 | $1.00 |
| 2026-01-28 | $74,597,073.83 | $8.30 | $1.00 |
| 2026-01-29 | $74,573,874.15 | $54.35 | $1.00 |
| 2026-01-30 | $74,594,578.36 | $21.95 | $1.00 |
| 2026-01-31 | $74,657,696.13 | $4.31 | $1.00 |
| 2026-02-01 | $74,647,594.11 | $39.48 | $1.00 |
| 2026-02-02 | $74,737,519.70 | $927.85 | $1.00 |
| 2026-02-03 | $74,652,954.17 | $111.98 | $1.00 |
| 2026-02-04 | $74,649,824.92 | $5.90 | $1.00 |
| 2026-02-05 | $74,681,241.81 | $580.18 | $1.00 |
| 2026-02-06 | $74,684,965.64 | $51.55 | $1.00 |
| 2026-02-07 | $74,685,194.18 | $534.20 | $1.00 |
| 2026-02-08 | $74,695,372.14 | $1.10 | $1.00 |
| 2026-02-09 | $74,707,163.78 | $3.95 | $1.00 |
| 2026-02-10 | $74,707,983.26 | $9.58 | $1.00 |
| 2026-02-11 | $74,708,860.40 | $4.11 | $1.00 |
| 2026-02-12 | $74,861,453.44 | $143.97 | $1.00 |
| 2026-02-13 | $74,695,330.79 | $10.46 | $1.00 |
| 2026-02-14 | $74,710,953.66 | $610.60 | $1.00 |
| 2026-02-15 | $74,708,945.97 | $423.72 | $1.00 |
| 2026-02-16 | $74,843,658.84 | $585.22 | $1.00 |
| 2026-02-17 | $74,742,007.30 | $4.74 | $1.00 |
| 2026-02-18 | $74,742,045.69 | $1.15 | $1.00 |
| 2026-02-19 | $74,740,833.92 | $5.96 | $1.00 |
| 2026-02-20 | $74,843,787.32 | $2.49 | $1.00 |
| 2026-02-21 | $74,790,056.96 | $3.98 | $1.00 |
| 2026-02-22 | $74,801,223.91 | $32.62 | $1.00 |
| 2026-02-23 | $74,801,497.91 | $17.55 | $1.00 |
| 2026-02-24 | $74,817,658.92 | $2.71 | $1.00 |
| 2026-02-25 | $74,824,578.57 | $10.94 | $1.00 |
| 2026-02-26 | $74,823,887.70 | $10.45 | $1.00 |
| 2026-02-27 | $75,002,962.66 | $129.58 | $1.00 |
| 2026-02-28 | $74,844,740.12 | $156.24 | $1.00 |
| 2026-03-01 | $74,833,120.85 | $164.54 | $1.00 |
| 2026-03-02 | $74,832,192.43 | $99.42 | $1.00 |
| 2026-03-03 | $74,823,603.39 | $106.21 | $1.00 |
| 2026-03-04 | $74,808,662.89 | $92.15 | $1.00 |
| 2026-03-05 | $75,036,210.23 | $10.79 | $1.00 |
| 2026-03-06 | $74,807,100.07 | $5.27 | $1.00 |
| 2026-03-07 | $74,813,123.05 | $8.60 | $1.00 |
| 2026-03-08 | $74,813,024.58 | $7.86 | $1.00 |
| 2026-03-09 | $74,812,852.87 | $1.05 | $1.00 |
| 2026-03-10 | $74,806,907.25 | $807.15 | $1.00 |
| 2026-03-11 | $74,873,098.73 | $5.24 | $1.00 |
| 2026-03-12 | $74,873,005.44 | $2.22 | $1.00 |
| 2026-03-13 | $74,867,700.67 | $52.05 | $1.00 |
| 2026-03-14 | $74,851,698.05 | $127.39 | $1.00 |
| 2026-03-15 | $74,968,722.55 | $7.68 | $1.00 |
| 2026-03-16 | $74,860,639.84 | $9.93 | $1.00 |
| 2026-03-17 | $74,858,079.56 | $21.45 | $1.00 |
| 2026-03-18 | $74,857,845.89 | $374.96 | $1.00 |
| 2026-03-19 | $74,852,675.39 | $32.03 | $1.00 |
| 2026-03-20 | $74,846,633.92 | $32.00 | $1.00 |
| 2026-03-21 | $74,927,192.52 | $25.62 | $1.00 |
| 2026-03-22 | $74,926,208.64 | $9.80 | $1.00 |
| 2026-03-23 | $74,917,820.47 | $17.22 | $1.00 |
| 2026-03-24 | $74,913,522.38 | $540.74 | $1.00 |
| 2026-03-25 | $74,899,357.19 | $71.95 | $1.00 |
| 2026-03-26 | $74,897,355.30 | $20.99 | $1.00 |
| 2026-03-27 | $74,889,459.40 | $16.89 | $1.00 |
| 2026-03-28 | $74,893,831.61 | $11.48 | $1.00 |
| 2026-03-29 | $74,958,881.33 | $6.39 | $1.00 |
| 2026-03-30 | $74,959,369.86 | $6.27 | $1.00 |
| 2026-03-31 | $74,944,957.28 | $7.59 | $1.00 |
| 2026-04-01 | $75,078,052.05 | $26.76 | $1.00 |
| 2026-04-02 | $74,982,247.09 | $14.33 | $1.00 |
| 2026-04-03 | $74,978,379.47 | $28.74 | $1.00 |
| 2026-04-04 | $74,977,008.47 | $2.01 | $1.00 |
| 2026-04-05 | $74,930,028.81 | $303.69 | $1.00 |
| 2026-04-06 | $75,043,233.00 | $1.80 | $1.00 |
| 2026-04-07 | $75,043,669.90 | $1.59 | $1.00 |
| 2026-04-08 | $74,923,033.36 | $2.82 | $1.00 |
| 2026-04-09 | $74,922,686.22 | $2.34 | $1.00 |
| 2026-04-10 | $75,043,626.02 | $23.82 | $1.00 |
| 2026-04-11 | $74,931,811.43 | $5.36 | $1.00 |
| 2026-04-12 | $74,930,081.50 | $2.37 | $1.00 |
| 2026-04-13 | $74,922,026.71 | $8.68 | $1.00 |
| 2026-04-14 | $74,913,574.13 | $7.59 | $1.00 |
| 2026-04-15 | $75,039,517.80 | $1.28 | $1.00 |
| 2026-04-16 | $75,049,110.05 | $1.25 | $1.00 |
| 2026-04-17 | $75,048,627.06 | $8.24 | $1.00 |
| 2026-04-18 | $75,040,106.44 | $11.10 | $1.00 |
| 2026-04-19 | $75,016,501.61 | $119.25 | $0.99 |
| 2026-04-20 | $75,011,048.68 | $26.42 | $0.99 |
| 2026-04-21 | $74,999,268.40 | $73.12 | $0.99 |
| 2026-04-22 | $74,995,008.64 | $2.75 | $0.99 |
| 2026-04-23 | $74,992,245.53 | $8.98 | $0.99 |
| 2026-04-24 | $74,990,078.22 | $8.20 | $0.99 |
| 2026-04-24 | $74,983,449.08 | $8.20 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
