DAO Maker DAO #1078
$0.0489 3.55% (1d)
Market Overview
DAO Maker current market price is $0.0489 with a 24 hour trading volume of $2,161.55K. The total available supply of DAO Maker is 277.63M DAO. It has secured Rank 1078 in the cryptocurrency market with a marketcap of $12.28M. The DAO price is 0.1% down in the last one hour.
The high price of the DAO Maker is $0.0514 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DAO Maker Rank
1078
DAO Maker Price
$0.0489
Market Cap
$12.28M 3.92%
Fully Diluted Valuation
$13.59M
Trading Volume(24h)
$2,161.55K
Circulating Supply
250.93M DAO
Total Supply
277.63M DAO
Max Supply
(Not Available)
High(24h)
$0.0514
Low(24h)
$0.0470
All-time High
$8.71 99.44%
21 Apr 2021
All-time Low
$0.0282 73.52%
25 Feb 2026
Cryptocurrency DAO Maker Calculator
Want to convert more cryptocurrencies?
DAO Maker Price Chart
1h
0.1%
24h
3.55%
7d
4.09%
14d
19.63%
30d
46.32%
60d
51.53%
200d
55.65%
1y
62.47%
DAO Maker Historical Data
Historical data of DAO Maker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $89,571,845.03 | $2,273,796.78 | $0.36 |
| 2025-01-08 | $79,959,065.27 | $2,109,709.93 | $0.32 |
| 2025-01-09 | $76,716,937.45 | $2,045,118.19 | $0.31 |
| 2025-01-10 | $75,480,241.75 | $1,617,785.47 | $0.30 |
| 2025-01-11 | $76,542,214.78 | $1,733,561.18 | $0.30 |
| 2025-01-12 | $76,877,731.11 | $1,045,274.68 | $0.31 |
| 2025-01-13 | $76,262,589.23 | $1,251,608.14 | $0.30 |
| 2025-01-14 | $73,365,240.70 | $1,907,243.54 | $0.29 |
| 2025-01-15 | $74,076,884.64 | $1,420,158.35 | $0.30 |
| 2025-01-16 | $78,468,274.76 | $1,495,433.81 | $0.31 |
| 2025-01-17 | $76,317,305.00 | $1,621,083.12 | $0.30 |
| 2025-01-18 | $129,969,705.01 | $77,347,702.88 | $0.52 |
| 2025-01-19 | $99,319,370.58 | $104,511,467.34 | $0.40 |
| 2025-01-20 | $83,144,356.75 | $15,183,293.23 | $0.33 |
| 2025-01-21 | $102,185,402.47 | $22,630,031.86 | $0.41 |
| 2025-01-22 | $86,538,721.21 | $10,959,170.24 | $0.34 |
| 2025-01-23 | $83,024,319.10 | $3,979,386.80 | $0.33 |
| 2025-01-24 | $82,670,095.40 | $2,997,310.49 | $0.33 |
| 2025-01-25 | $84,758,456.31 | $6,450,469.70 | $0.34 |
| 2025-01-26 | $84,689,215.60 | $3,734,487.43 | $0.34 |
| 2025-01-27 | $87,810,363.43 | $9,881,924.26 | $0.35 |
| 2025-01-28 | $83,877,382.30 | $6,195,527.78 | $0.33 |
| 2025-01-29 | $82,839,014.32 | $4,273,652.17 | $0.33 |
| 2025-01-30 | $83,042,122.43 | $2,256,052.71 | $0.33 |
| 2025-01-31 | $84,397,969.83 | $2,530,367.58 | $0.34 |
| 2025-02-01 | $83,287,407.12 | $2,560,234.71 | $0.33 |
| 2025-02-02 | $78,562,981.33 | $2,093,931.49 | $0.31 |
| 2025-02-03 | $69,545,247.61 | $3,663,683.00 | $0.28 |
| 2025-02-04 | $72,871,516.03 | $7,530,227.10 | $0.29 |
| 2025-02-05 | $68,583,654.10 | $3,423,217.05 | $0.27 |
| 2025-02-06 | $65,351,620.01 | $1,871,450.06 | $0.26 |
| 2025-02-07 | $62,918,009.41 | $1,462,189.59 | $0.25 |
| 2025-02-08 | $63,985,918.04 | $1,876,691.66 | $0.26 |
| 2025-02-09 | $62,768,950.01 | $1,405,878.20 | $0.25 |
| 2025-02-10 | $61,879,575.45 | $1,456,554.49 | $0.25 |
| 2025-02-11 | $65,028,219.50 | $2,305,729.79 | $0.26 |
| 2025-02-12 | $64,361,592.91 | $2,195,680.31 | $0.26 |
| 2025-02-13 | $63,827,638.77 | $3,332,656.70 | $0.25 |
| 2025-02-14 | $61,781,859.72 | $1,933,478.17 | $0.25 |
| 2025-02-15 | $62,163,501.88 | $1,835,379.12 | $0.25 |
| 2025-02-16 | $60,409,251.69 | $1,767,154.80 | $0.24 |
| 2025-02-17 | $58,813,154.33 | $1,494,931.83 | $0.23 |
| 2025-02-18 | $57,457,556.51 | $1,649,578.90 | $0.23 |
| 2025-02-19 | $54,652,651.94 | $2,169,022.48 | $0.22 |
| 2025-02-20 | $54,908,607.02 | $2,003,504.72 | $0.22 |
| 2025-02-21 | $55,292,157.63 | $1,573,775.30 | $0.22 |
| 2025-02-22 | $54,178,085.94 | $1,694,741.38 | $0.22 |
| 2025-02-23 | $55,116,157.21 | $1,351,361.56 | $0.22 |
| 2025-02-24 | $54,551,519.02 | $906,942.91 | $0.22 |
| 2025-02-25 | $49,841,010.37 | $1,744,518.87 | $0.20 |
| 2025-02-26 | $50,258,135.70 | $3,907,179.00 | $0.20 |
| 2025-02-27 | $48,342,372.12 | $1,799,008.86 | $0.19 |
| 2025-02-28 | $47,805,518.11 | $1,665,471.44 | $0.19 |
| 2025-03-01 | $46,807,747.71 | $2,393,217.31 | $0.19 |
| 2025-03-02 | $48,496,122.57 | $1,831,655.25 | $0.19 |
| 2025-03-03 | $50,533,786.25 | $2,551,575.56 | $0.20 |
| 2025-03-04 | $44,726,209.24 | $3,439,194.51 | $0.18 |
| 2025-03-05 | $44,350,659.29 | $3,798,871.17 | $0.18 |
| 2025-03-06 | $45,427,178.95 | $2,316,988.74 | $0.18 |
| 2025-03-07 | $43,992,039.41 | $1,405,908.90 | $0.18 |
| 2025-03-08 | $41,849,681.92 | $1,878,937.24 | $0.17 |
| 2025-03-09 | $40,507,030.68 | $994,919.17 | $0.16 |
| 2025-03-10 | $35,409,196.61 | $2,196,172.61 | $0.14 |
| 2025-03-11 | $32,806,735.30 | $2,748,034.44 | $0.13 |
| 2025-03-12 | $32,243,568.91 | $2,321,002.88 | $0.13 |
| 2025-03-13 | $32,302,641.32 | $1,770,912.27 | $0.13 |
| 2025-03-14 | $32,847,922.21 | $2,975,437.26 | $0.13 |
| 2025-03-15 | $33,141,905.09 | $2,394,665.58 | $0.13 |
| 2025-03-16 | $34,912,286.59 | $1,432,729.05 | $0.14 |
| 2025-03-17 | $35,445,399.25 | $4,302,577.14 | $0.14 |
| 2025-03-18 | $36,056,215.88 | $2,221,996.50 | $0.14 |
| 2025-03-19 | $34,944,167.59 | $1,201,100.75 | $0.14 |
| 2025-03-20 | $35,862,209.27 | $1,378,414.99 | $0.14 |
| 2025-03-21 | $35,632,268.08 | $1,367,951.87 | $0.14 |
| 2025-03-22 | $35,604,628.04 | $1,083,186.72 | $0.14 |
| 2025-03-23 | $35,672,632.83 | $973,252.93 | $0.14 |
| 2025-03-24 | $35,411,641.83 | $619,504.81 | $0.14 |
| 2025-03-25 | $37,411,114.98 | $6,995,524.25 | $0.15 |
| 2025-03-26 | $37,017,039.40 | $1,571,346.25 | $0.15 |
| 2025-03-27 | $36,671,198.90 | $1,262,948.55 | $0.15 |
| 2025-03-28 | $36,819,703.14 | $1,034,213.41 | $0.15 |
| 2025-03-29 | $34,604,306.65 | $983,749.21 | $0.14 |
| 2025-03-30 | $33,105,443.57 | $965,222.17 | $0.13 |
| 2025-03-31 | $34,072,065.51 | $3,128,069.82 | $0.14 |
| 2025-04-01 | $33,682,036.13 | $1,253,040.75 | $0.13 |
| 2025-04-02 | $33,233,626.99 | $1,148,455.27 | $0.13 |
| 2025-04-03 | $30,317,201.63 | $1,123,462.90 | $0.12 |
| 2025-04-04 | $29,280,363.06 | $1,717,004.93 | $0.12 |
| 2025-04-05 | $33,472,522.58 | $8,144,400.21 | $0.13 |
| 2025-04-06 | $31,410,641.04 | $2,521,044.08 | $0.13 |
| 2025-04-07 | $27,764,403.11 | $1,930,030.73 | $0.11 |
| 2025-04-08 | $27,466,798.83 | $5,679,113.15 | $0.11 |
| 2025-04-09 | $26,205,708.13 | $2,139,108.99 | $0.10 |
| 2025-04-10 | $28,574,989.39 | $5,170,354.81 | $0.11 |
| 2025-04-11 | $27,082,929.16 | $1,439,661.76 | $0.11 |
| 2025-04-12 | $28,503,828.14 | $1,846,266.42 | $0.11 |
| 2025-04-13 | $29,130,876.93 | $1,411,131.40 | $0.12 |
| 2025-04-14 | $28,883,106.28 | $8,086,683.40 | $0.12 |
| 2025-04-15 | $31,271,200.27 | $3,829,678.53 | $0.12 |
| 2025-04-16 | $33,049,822.10 | $6,422,246.85 | $0.13 |
| 2025-04-17 | $30,608,192.89 | $2,875,827.57 | $0.12 |
| 2025-04-18 | $29,945,266.57 | $1,938,819.70 | $0.12 |
| 2025-04-19 | $30,619,407.81 | $1,984,666.95 | $0.12 |
| 2025-04-20 | $32,235,261.65 | $9,092,789.23 | $0.13 |
| 2025-04-21 | $31,409,793.94 | $3,072,989.38 | $0.13 |
| 2025-04-22 | $32,026,880.93 | $2,910,802.26 | $0.13 |
| 2025-04-23 | $33,404,350.45 | $2,947,620.42 | $0.13 |
| 2025-04-24 | $35,325,629.21 | $7,124,475.98 | $0.14 |
| 2025-04-25 | $34,364,911.03 | $2,464,202.97 | $0.14 |
| 2025-04-26 | $39,467,246.16 | $8,244,827.27 | $0.16 |
| 2025-04-27 | $37,468,869.44 | $3,072,932.59 | $0.15 |
| 2025-04-28 | $39,981,222.90 | $6,966,852.88 | $0.16 |
| 2025-04-29 | $40,726,309.28 | $4,183,289.17 | $0.16 |
| 2025-04-30 | $37,757,126.55 | $1,263,296.16 | $0.15 |
| 2025-05-01 | $35,907,947.84 | $1,741,380.56 | $0.14 |
| 2025-05-02 | $37,334,673.65 | $2,462,666.63 | $0.15 |
| 2025-05-03 | $36,503,061.39 | $861,570.53 | $0.15 |
| 2025-05-04 | $35,810,906.38 | $525,129.57 | $0.14 |
| 2025-05-05 | $34,709,510.35 | $844,931.90 | $0.14 |
| 2025-05-06 | $35,577,972.49 | $757,015.37 | $0.14 |
| 2025-05-07 | $35,058,839.34 | $1,321,817.83 | $0.14 |
| 2025-05-08 | $34,692,539.24 | $793,281.80 | $0.14 |
| 2025-05-09 | $37,784,415.53 | $1,494,078.70 | $0.15 |
| 2025-05-10 | $38,152,710.82 | $1,466,622.19 | $0.15 |
| 2025-05-11 | $41,041,250.28 | $2,558,675.72 | $0.16 |
| 2025-05-12 | $40,871,808.36 | $1,396,238.88 | $0.16 |
| 2025-05-13 | $39,714,873.86 | $1,792,871.88 | $0.16 |
| 2025-05-14 | $41,245,026.53 | $2,277,407.41 | $0.16 |
| 2025-05-15 | $39,427,288.90 | $1,154,116.10 | $0.16 |
| 2025-05-16 | $38,105,487.48 | $1,104,749.32 | $0.15 |
| 2025-05-17 | $38,833,670.78 | $1,084,613.48 | $0.15 |
| 2025-05-18 | $37,878,228.12 | $663,049.16 | $0.15 |
| 2025-05-19 | $38,450,665.36 | $727,770.14 | $0.15 |
| 2025-05-20 | $38,290,197.20 | $837,049.88 | $0.15 |
| 2025-05-21 | $37,886,462.60 | $780,460.84 | $0.15 |
| 2025-05-22 | $46,193,879.08 | $17,219,525.00 | $0.18 |
| 2025-05-23 | $40,802,045.41 | $7,098,667.78 | $0.16 |
| 2025-05-24 | $40,301,230.65 | $3,643,365.75 | $0.16 |
| 2025-05-25 | $40,260,516.23 | $1,142,400.55 | $0.16 |
| 2025-05-26 | $38,552,603.44 | $1,885,033.55 | $0.15 |
| 2025-05-27 | $38,312,661.63 | $656,177.33 | $0.15 |
| 2025-05-28 | $38,388,354.38 | $1,487,311.15 | $0.15 |
| 2025-05-29 | $38,099,570.42 | $962,895.85 | $0.15 |
| 2025-05-30 | $37,816,160.79 | $1,105,074.03 | $0.15 |
| 2025-05-31 | $34,597,687.61 | $1,167,527.01 | $0.14 |
| 2025-06-01 | $33,239,096.20 | $1,319,724.03 | $0.13 |
| 2025-06-02 | $33,279,852.61 | $1,058,024.23 | $0.13 |
| 2025-06-03 | $33,412,669.13 | $927,351.27 | $0.13 |
| 2025-06-04 | $34,148,401.32 | $848,842.34 | $0.14 |
| 2025-06-05 | $33,755,834.97 | $459,694.05 | $0.13 |
| 2025-06-06 | $31,746,781.79 | $730,447.52 | $0.13 |
| 2025-06-07 | $31,681,423.02 | $651,803.57 | $0.13 |
| 2025-06-08 | $32,121,318.97 | $583,791.36 | $0.13 |
| 2025-06-09 | $32,147,002.28 | $748,571.56 | $0.13 |
| 2025-06-10 | $33,048,786.05 | $846,560.84 | $0.13 |
| 2025-06-11 | $40,470,176.27 | $18,255,568.90 | $0.16 |
| 2025-06-12 | $34,523,281.74 | $5,551,706.50 | $0.14 |
| 2025-06-13 | $31,952,669.99 | $1,697,003.17 | $0.13 |
| 2025-06-14 | $32,816,536.97 | $1,673,381.40 | $0.13 |
| 2025-06-15 | $32,761,558.94 | $758,677.51 | $0.13 |
| 2025-06-16 | $32,173,652.98 | $816,745.67 | $0.13 |
| 2025-06-17 | $32,591,256.01 | $995,325.39 | $0.13 |
| 2025-06-18 | $30,712,720.67 | $799,221.11 | $0.12 |
| 2025-06-19 | $30,890,191.14 | $1,347,347.75 | $0.12 |
| 2025-06-20 | $30,751,328.08 | $503,444.57 | $0.12 |
| 2025-06-21 | $30,021,373.35 | $936,360.75 | $0.12 |
| 2025-06-22 | $29,156,624.31 | $596,801.23 | $0.12 |
| 2025-06-23 | $28,020,141.00 | $785,841.22 | $0.11 |
| 2025-06-24 | $28,830,344.47 | $1,766,573.53 | $0.12 |
| 2025-06-25 | $29,037,916.46 | $1,542,122.42 | $0.12 |
| 2025-06-26 | $29,200,458.74 | $1,033,396.74 | $0.12 |
| 2025-06-27 | $28,967,035.35 | $2,479,053.56 | $0.12 |
| 2025-06-28 | $29,132,739.77 | $2,416,952.25 | $0.12 |
| 2025-06-29 | $29,723,982.33 | $1,243,870.63 | $0.12 |
| 2025-06-30 | $30,024,518.06 | $2,009,099.94 | $0.12 |
| 2025-07-01 | $33,148,101.58 | $11,908,473.07 | $0.13 |
| 2025-07-02 | $29,562,024.81 | $4,743,690.77 | $0.12 |
| 2025-07-03 | $30,456,503.22 | $3,291,124.52 | $0.12 |
| 2025-07-04 | $30,302,591.53 | $2,847,957.47 | $0.12 |
| 2025-07-05 | $28,974,720.72 | $2,590,248.47 | $0.12 |
| 2025-07-06 | $29,427,539.17 | $1,223,860.41 | $0.12 |
| 2025-07-07 | $29,581,426.25 | $1,731,384.92 | $0.12 |
| 2025-07-08 | $29,537,184.63 | $2,626,403.17 | $0.12 |
| 2025-07-09 | $29,462,607.34 | $2,282,789.41 | $0.12 |
| 2025-07-10 | $30,418,297.54 | $3,505,611.71 | $0.12 |
| 2025-07-11 | $31,436,270.29 | $4,050,413.67 | $0.13 |
| 2025-07-12 | $31,535,393.08 | $4,856,598.04 | $0.13 |
| 2025-07-13 | $31,037,133.86 | $2,741,326.84 | $0.12 |
| 2025-07-14 | $31,846,568.78 | $2,511,464.87 | $0.13 |
| 2025-07-15 | $31,895,682.83 | $4,545,035.53 | $0.13 |
| 2025-07-16 | $31,694,912.24 | $3,491,684.60 | $0.13 |
| 2025-07-17 | $32,577,179.94 | $2,252,909.89 | $0.13 |
| 2025-07-18 | $32,777,186.08 | $2,555,462.18 | $0.13 |
| 2025-07-19 | $32,304,007.20 | $2,274,664.68 | $0.13 |
| 2025-07-20 | $33,068,287.95 | $1,203,443.81 | $0.13 |
| 2025-07-21 | $34,118,552.42 | $2,042,165.57 | $0.14 |
| 2025-07-22 | $36,012,314.31 | $2,462,177.54 | $0.14 |
| 2025-07-23 | $35,444,533.25 | $2,909,304.45 | $0.14 |
| 2025-07-24 | $33,376,653.18 | $2,163,337.92 | $0.13 |
| 2025-07-25 | $32,464,503.81 | $2,281,461.05 | $0.13 |
| 2025-07-26 | $31,887,725.55 | $3,448,698.87 | $0.13 |
| 2025-07-27 | $32,515,010.50 | $1,258,740.32 | $0.13 |
| 2025-07-28 | $32,985,559.54 | $910,363.38 | $0.13 |
| 2025-07-29 | $32,802,027.45 | $1,497,764.33 | $0.13 |
| 2025-07-30 | $32,071,355.66 | $1,985,199.73 | $0.13 |
| 2025-07-31 | $31,194,245.68 | $1,705,880.79 | $0.12 |
| 2025-08-01 | $30,742,598.96 | $1,213,878.64 | $0.12 |
| 2025-08-02 | $28,960,789.65 | $2,432,691.97 | $0.12 |
| 2025-08-03 | $28,877,753.47 | $1,565,569.35 | $0.12 |
| 2025-08-04 | $29,489,699.09 | $904,276.41 | $0.12 |
| 2025-08-05 | $30,279,105.75 | $902,859.42 | $0.12 |
| 2025-08-06 | $30,174,915.36 | $1,031,336.00 | $0.12 |
| 2025-08-07 | $39,471,545.46 | $18,039,642.91 | $0.16 |
| 2025-08-08 | $32,248,514.05 | $13,701,105.29 | $0.13 |
| 2025-08-09 | $31,538,851.26 | $2,804,266.12 | $0.13 |
| 2025-08-10 | $31,526,451.73 | $1,784,466.71 | $0.13 |
| 2025-08-11 | $31,071,225.33 | $1,516,242.08 | $0.12 |
| 2025-08-12 | $30,487,137.83 | $1,317,804.28 | $0.12 |
| 2025-08-13 | $30,900,415.40 | $1,543,083.14 | $0.12 |
| 2025-08-14 | $31,982,016.60 | $2,260,484.76 | $0.13 |
| 2025-08-15 | $30,498,021.86 | $2,395,306.95 | $0.12 |
| 2025-08-16 | $30,775,914.77 | $1,616,488.29 | $0.12 |
| 2025-08-17 | $30,730,801.47 | $837,531.56 | $0.12 |
| 2025-08-18 | $30,865,599.30 | $807,089.03 | $0.12 |
| 2025-08-19 | $30,310,013.93 | $1,732,545.74 | $0.12 |
| 2025-08-20 | $29,763,342.84 | $1,599,677.29 | $0.12 |
| 2025-08-21 | $30,057,458.38 | $2,024,487.56 | $0.12 |
| 2025-08-22 | $29,694,118.31 | $1,596,697.59 | $0.12 |
| 2025-08-23 | $30,678,136.51 | $5,785,862.70 | $0.12 |
| 2025-08-24 | $30,540,537.65 | $2,414,447.32 | $0.12 |
| 2025-08-25 | $30,761,757.96 | $3,260,907.91 | $0.12 |
| 2025-08-26 | $29,217,668.19 | $2,832,191.33 | $0.12 |
| 2025-08-27 | $29,936,983.46 | $2,280,984.15 | $0.12 |
| 2025-08-28 | $30,314,836.92 | $1,914,509.23 | $0.12 |
| 2025-08-29 | $30,978,162.37 | $2,160,249.94 | $0.12 |
| 2025-08-30 | $29,813,882.83 | $2,289,487.61 | $0.12 |
| 2025-08-31 | $30,259,283.10 | $1,403,523.72 | $0.12 |
| 2025-09-01 | $30,099,987.71 | $1,289,025.62 | $0.12 |
| 2025-09-02 | $29,009,505.80 | $1,852,680.90 | $0.12 |
| 2025-09-03 | $29,050,202.43 | $1,969,229.84 | $0.12 |
| 2025-09-04 | $29,479,002.96 | $2,062,185.15 | $0.12 |
| 2025-09-05 | $29,480,568.98 | $1,567,092.85 | $0.12 |
| 2025-09-06 | $29,109,578.62 | $1,978,668.76 | $0.12 |
| 2025-09-07 | $28,973,105.94 | $850,399.64 | $0.12 |
| 2025-09-08 | $29,041,374.74 | $884,782.31 | $0.12 |
| 2025-09-09 | $29,419,890.54 | $1,615,725.00 | $0.12 |
| 2025-09-10 | $29,449,111.51 | $1,699,008.89 | $0.12 |
| 2025-09-11 | $30,259,149.83 | $5,686,818.77 | $0.12 |
| 2025-09-12 | $29,909,632.82 | $2,616,968.56 | $0.12 |
| 2025-09-13 | $30,940,176.71 | $1,993,800.33 | $0.12 |
| 2025-09-14 | $31,029,286.33 | $1,749,091.50 | $0.12 |
| 2025-09-15 | $30,387,315.47 | $1,557,526.18 | $0.12 |
| 2025-09-16 | $29,862,840.66 | $1,749,002.89 | $0.12 |
| 2025-09-17 | $29,987,668.52 | $1,491,981.33 | $0.12 |
| 2025-09-18 | $30,107,326.08 | $1,718,565.71 | $0.12 |
| 2025-09-19 | $30,097,954.94 | $1,756,499.04 | $0.12 |
| 2025-09-20 | $29,542,506.49 | $1,531,722.18 | $0.12 |
| 2025-09-21 | $29,922,508.00 | $1,007,621.86 | $0.12 |
| 2025-09-22 | $29,942,981.55 | $1,882,189.06 | $0.12 |
| 2025-09-23 | $27,681,347.10 | $2,450,179.03 | $0.11 |
| 2025-09-24 | $28,213,957.71 | $1,912,475.44 | $0.11 |
| 2025-09-25 | $28,456,420.92 | $1,193,162.90 | $0.11 |
| 2025-09-26 | $26,603,904.14 | $1,686,824.33 | $0.11 |
| 2025-09-27 | $27,771,561.16 | $1,398,764.11 | $0.11 |
| 2025-09-28 | $27,693,060.01 | $749,296.74 | $0.11 |
| 2025-09-29 | $28,214,187.89 | $747,204.62 | $0.11 |
| 2025-09-30 | $28,620,962.42 | $2,153,434.63 | $0.11 |
| 2025-10-01 | $28,053,470.08 | $1,472,036.47 | $0.11 |
| 2025-10-02 | $28,598,393.64 | $1,490,818.02 | $0.11 |
| 2025-10-03 | $29,392,776.90 | $1,684,690.95 | $0.12 |
| 2025-10-04 | $29,436,200.96 | $1,853,576.29 | $0.12 |
| 2025-10-05 | $29,062,809.92 | $844,737.58 | $0.12 |
| 2025-10-06 | $28,497,673.30 | $1,650,418.56 | $0.11 |
| 2025-10-07 | $29,018,979.53 | $1,678,500.57 | $0.12 |
| 2025-10-08 | $27,995,878.30 | $1,952,248.35 | $0.11 |
| 2025-10-09 | $28,011,920.28 | $1,704,272.60 | $0.11 |
| 2025-10-10 | $27,127,968.76 | $1,680,162.76 | $0.11 |
| 2025-10-11 | $23,309,932.41 | $4,857,463.44 | $0.09 |
| 2025-10-12 | $21,172,644.89 | $2,500,852.30 | $0.08 |
| 2025-10-13 | $22,163,041.55 | $1,412,929.68 | $0.09 |
| 2025-10-14 | $23,620,894.54 | $1,377,362.09 | $0.09 |
| 2025-10-15 | $22,691,849.10 | $2,003,951.30 | $0.09 |
| 2025-10-16 | $22,312,839.61 | $1,179,361.31 | $0.09 |
| 2025-10-17 | $22,004,309.89 | $1,385,706.55 | $0.09 |
| 2025-10-18 | $22,102,922.49 | $1,307,265.03 | $0.09 |
| 2025-10-19 | $22,539,305.33 | $634,990.19 | $0.09 |
| 2025-10-20 | $22,720,090.84 | $769,456.31 | $0.09 |
| 2025-10-21 | $22,361,019.30 | $864,843.08 | $0.09 |
| 2025-10-22 | $22,565,400.76 | $1,128,270.90 | $0.09 |
| 2025-10-23 | $22,003,105.97 | $864,291.81 | $0.09 |
| 2025-10-24 | $22,040,139.33 | $788,804.36 | $0.09 |
| 2025-10-25 | $22,229,651.91 | $521,242.15 | $0.09 |
| 2025-10-26 | $22,648,962.06 | $405,550.39 | $0.09 |
| 2025-10-27 | $22,698,007.33 | $524,006.11 | $0.09 |
| 2025-10-28 | $22,776,318.67 | $704,637.50 | $0.09 |
| 2025-10-29 | $21,991,481.50 | $641,955.53 | $0.09 |
| 2025-10-30 | $21,757,882.52 | $828,043.78 | $0.09 |
| 2025-10-31 | $20,826,956.36 | $1,031,605.08 | $0.08 |
| 2025-11-01 | $20,981,536.38 | $801,700.13 | $0.08 |
| 2025-11-02 | $21,461,609.53 | $440,768.76 | $0.09 |
| 2025-11-03 | $21,112,564.83 | $673,569.14 | $0.08 |
| 2025-11-04 | $19,275,055.92 | $663,104.96 | $0.08 |
| 2025-11-05 | $18,333,466.90 | $706,813.07 | $0.07 |
| 2025-11-06 | $18,215,804.07 | $659,477.86 | $0.07 |
| 2025-11-07 | $18,070,105.56 | $587,176.18 | $0.07 |
| 2025-11-08 | $18,948,692.33 | $1,028,863.51 | $0.08 |
| 2025-11-09 | $19,048,320.09 | $380,725.09 | $0.08 |
| 2025-11-10 | $19,677,400.93 | $825,632.12 | $0.08 |
| 2025-11-11 | $19,712,858.91 | $485,706.43 | $0.08 |
| 2025-11-12 | $19,914,726.12 | $541,714.15 | $0.08 |
| 2025-11-13 | $19,713,121.60 | $665,876.38 | $0.08 |
| 2025-11-14 | $18,596,541.44 | $837,406.02 | $0.07 |
| 2025-11-15 | $17,500,994.68 | $998,591.80 | $0.07 |
| 2025-11-16 | $17,630,732.91 | $517,682.71 | $0.07 |
| 2025-11-17 | $17,313,398.00 | $515,175.93 | $0.07 |
| 2025-11-18 | $16,739,298.88 | $532,489.66 | $0.07 |
| 2025-11-19 | $17,168,659.37 | $694,103.90 | $0.07 |
| 2025-11-20 | $16,579,992.30 | $610,475.72 | $0.07 |
| 2025-11-21 | $16,442,613.97 | $626,367.67 | $0.07 |
| 2025-11-22 | $15,554,029.68 | $1,042,441.92 | $0.06 |
| 2025-11-23 | $15,517,943.31 | $537,922.25 | $0.06 |
| 2025-11-24 | $16,112,524.23 | $619,406.61 | $0.06 |
| 2025-11-25 | $16,084,432.99 | $662,503.55 | $0.06 |
| 2025-11-26 | $15,853,311.87 | $605,655.30 | $0.06 |
| 2025-11-27 | $15,863,861.39 | $418,065.90 | $0.06 |
| 2025-11-28 | $15,742,858.45 | $506,217.88 | $0.06 |
| 2025-11-29 | $15,802,993.87 | $380,966.94 | $0.06 |
| 2025-11-30 | $15,693,727.97 | $280,432.66 | $0.06 |
| 2025-12-01 | $15,742,680.50 | $301,035.19 | $0.06 |
| 2025-12-02 | $14,913,235.36 | $540,744.00 | $0.06 |
| 2025-12-03 | $15,280,986.29 | $487,217.30 | $0.06 |
| 2025-12-04 | $15,432,974.73 | $595,341.27 | $0.06 |
| 2025-12-05 | $15,321,425.99 | $399,145.53 | $0.06 |
| 2025-12-06 | $14,896,229.90 | $297,094.93 | $0.06 |
| 2025-12-07 | $14,957,497.44 | $192,339.52 | $0.06 |
| 2025-12-08 | $14,895,582.38 | $344,873.95 | $0.06 |
| 2025-12-09 | $15,118,627.19 | $351,300.84 | $0.06 |
| 2025-12-10 | $15,220,260.07 | $387,738.30 | $0.06 |
| 2025-12-11 | $15,117,455.82 | $871,493.88 | $0.06 |
| 2025-12-12 | $15,046,333.38 | $2,905,767.10 | $0.06 |
| 2025-12-13 | $15,060,525.98 | $3,231,450.94 | $0.06 |
| 2025-12-14 | $14,952,872.49 | $1,066,407.96 | $0.06 |
| 2025-12-15 | $14,898,384.85 | $845,756.23 | $0.06 |
| 2025-12-16 | $14,993,024.92 | $4,681,926.43 | $0.06 |
| 2025-12-17 | $14,889,073.74 | $3,219,458.15 | $0.06 |
| 2025-12-18 | $14,260,337.00 | $3,482,291.15 | $0.06 |
| 2025-12-19 | $13,514,658.65 | $4,528,176.51 | $0.05 |
| 2025-12-20 | $14,093,274.76 | $3,860,416.86 | $0.06 |
| 2025-12-21 | $13,740,251.44 | $1,540,192.69 | $0.05 |
| 2025-12-22 | $13,747,024.96 | $4,335,618.03 | $0.05 |
| 2025-12-23 | $13,838,859.24 | $3,667,359.39 | $0.06 |
| 2025-12-24 | $13,805,714.85 | $5,637,352.93 | $0.06 |
| 2025-12-25 | $13,957,808.06 | $3,114,799.79 | $0.06 |
| 2025-12-26 | $13,957,843.36 | $3,255,876.71 | $0.06 |
| 2025-12-27 | $13,902,902.26 | $4,435,629.03 | $0.06 |
| 2025-12-28 | $13,892,544.44 | $2,443,374.75 | $0.06 |
| 2025-12-29 | $13,930,074.96 | $2,778,585.98 | $0.06 |
| 2025-12-30 | $13,888,263.78 | $3,920,158.73 | $0.06 |
| 2025-12-31 | $13,682,626.53 | $3,197,073.57 | $0.05 |
| 2026-01-01 | $12,783,620.95 | $2,774,705.48 | $0.05 |
| 2026-01-02 | $12,980,312.27 | $584,999.36 | $0.05 |
| 2026-01-03 | $13,251,258.02 | $406,750.86 | $0.05 |
| 2026-01-04 | $13,374,412.93 | $323,819.62 | $0.05 |
| 2026-01-05 | $13,414,777.08 | $306,555.39 | $0.05 |
| 2026-01-06 | $13,833,987.59 | $359,025.30 | $0.06 |
| 2026-01-06 | $13,611,756.37 | $855,038.09 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
