N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $63,354,760.32 | $0.18 |
| 2025-01-10 | $0.00 | $63,354,760.32 | $0.18 |
| 2025-01-11 | $0.00 | $37,543,858.09 | $0.17 |
| 2025-01-12 | $0.00 | $18,494,811.49 | $0.16 |
| 2025-01-13 | $0.00 | $11,936,881.47 | $0.15 |
| 2025-01-14 | $0.00 | $14,669,982.23 | $0.13 |
| 2025-01-15 | $0.00 | $12,065,961.96 | $0.14 |
| 2025-01-16 | $0.00 | $12,202,378.05 | $0.14 |
| 2025-01-17 | $0.00 | $9,696,299.64 | $0.13 |
| 2025-01-18 | $0.00 | $9,340,186.94 | $0.14 |
| 2025-01-19 | $0.00 | $6,734,920.04 | $0.12 |
| 2025-01-20 | $0.00 | $8,172,603.17 | $0.10 |
| 2025-01-21 | $0.00 | $5,995,839.25 | $0.11 |
| 2025-01-22 | $0.00 | $5,666,932.44 | $0.10 |
| 2025-01-23 | $0.00 | $6,612,371.57 | $0.10 |
| 2025-01-24 | $0.00 | $38,488,908.37 | $0.11 |
| 2025-01-25 | $0.00 | $12,301,811.62 | $0.10 |
| 2025-01-26 | $0.00 | $7,849,099.79 | $0.10 |
| 2025-01-27 | $0.00 | $9,693,680.78 | $0.10 |
| 2025-01-28 | $0.00 | $82,789,774.17 | $0.13 |
| 2025-01-29 | $0.00 | $82,200,653.28 | $0.11 |
| 2025-01-30 | $0.00 | $36,905,290.75 | $0.11 |
| 2025-01-31 | $0.00 | $26,821,568.92 | $0.11 |
| 2025-02-01 | $0.00 | $11,430,812.87 | $0.11 |
| 2025-02-02 | $0.00 | $7,956,200.44 | $0.10 |
| 2025-02-03 | $0.00 | $7,296,045.62 | $0.09 |
| 2025-02-04 | $0.00 | $11,274,826.38 | $0.09 |
| 2025-02-05 | $0.00 | $7,840,658.02 | $0.09 |
| 2025-02-06 | $0.00 | $6,125,970.66 | $0.08 |
| 2025-02-07 | $0.00 | $5,863,991.44 | $0.08 |
| 2025-02-08 | $0.00 | $6,442,642.68 | $0.08 |
| 2025-02-09 | $0.00 | $27,630,599.18 | $0.08 |
| 2025-02-10 | $0.00 | $12,145,436.67 | $0.08 |
| 2025-02-11 | $0.00 | $7,385,467.10 | $0.08 |
| 2025-02-12 | $0.00 | $1,827,011.02 | $0.08 |
| 2025-02-13 | $0.00 | $29,957,744.84 | $0.10 |
| 2025-02-14 | $0.00 | $11,797,453.87 | $0.09 |
| 2025-02-15 | $0.00 | $10,249,401.48 | $0.08 |
| 2025-02-16 | $0.00 | $6,714,467.80 | $0.08 |
| 2025-02-17 | $0.00 | $6,417,021.61 | $0.08 |
| 2025-02-18 | $0.00 | $4,730,789.43 | $0.08 |
| 2025-02-19 | $0.00 | $4,948,135.73 | $0.08 |
| 2025-02-20 | $50,903,893.90 | $10,246,770.60 | $0.08 |
| 2025-02-21 | $52,870,183.94 | $10,781,087.84 | $0.08 |
| 2025-02-22 | $50,310,005.10 | $11,573,133.35 | $0.08 |
| 2025-02-23 | $55,654,548.16 | $38,958,003.23 | $0.09 |
| 2025-02-24 | $53,863,897.49 | $13,958,840.16 | $0.08 |
| 2025-02-25 | $48,977,788.16 | $14,547,991.23 | $0.08 |
| 2025-02-26 | $52,068,838.98 | $18,110,193.41 | $0.08 |
| 2025-02-27 | $51,267,514.40 | $14,640,050.33 | $0.08 |
| 2025-02-28 | $50,957,141.79 | $12,536,754.72 | $0.08 |
| 2025-03-01 | $50,336,048.73 | $14,197,908.15 | $0.08 |
| 2025-03-02 | $48,837,387.01 | $9,657,998.84 | $0.08 |
| 2025-03-03 | $50,860,383.84 | $14,592,750.91 | $0.08 |
| 2025-03-04 | $43,282,264.27 | $13,213,878.35 | $0.07 |
| 2025-03-05 | $41,718,092.45 | $11,749,960.80 | $0.06 |
| 2025-03-06 | $42,032,630.10 | $14,869,524.73 | $0.07 |
| 2025-03-07 | $40,953,627.35 | $9,841,686.89 | $0.06 |
| 2025-03-08 | $41,757,616.92 | $11,413,575.32 | $0.06 |
| 2025-03-09 | $42,869,831.74 | $13,161,524.54 | $0.07 |
| 2025-03-10 | $40,109,981.06 | $13,119,618.98 | $0.06 |
| 2025-03-11 | $34,858,815.14 | $11,609,869.96 | $0.05 |
| 2025-03-12 | $35,595,555.23 | $10,878,472.23 | $0.06 |
| 2025-03-13 | $37,683,915.57 | $13,637,800.05 | $0.06 |
| 2025-03-14 | $36,605,411.57 | $9,731,713.81 | $0.06 |
| 2025-03-15 | $37,233,861.66 | $8,870,334.06 | $0.06 |
| 2025-03-16 | $39,067,243.06 | $8,799,574.53 | $0.06 |
| 2025-03-17 | $36,332,672.55 | $9,935,280.84 | $0.06 |
| 2025-03-18 | $39,400,834.15 | $9,508,028.41 | $0.06 |
| 2025-03-19 | $38,104,188.48 | $7,944,056.09 | $0.06 |
| 2025-03-20 | $40,892,691.86 | $15,709,169.45 | $0.06 |
| 2025-03-21 | $38,147,999.87 | $10,991,681.73 | $0.06 |
| 2025-03-22 | $37,373,371.97 | $7,311,854.92 | $0.06 |
| 2025-03-23 | $38,742,712.24 | $6,778,431.15 | $0.06 |
| 2025-03-24 | $37,953,278.65 | $6,116,128.89 | $0.06 |
| 2025-03-25 | $38,854,065.62 | $7,414,586.33 | $0.06 |
| 2025-03-26 | $38,466,128.50 | $7,641,408.70 | $0.06 |
| 2025-03-27 | $37,409,664.55 | $7,674,738.63 | $0.06 |
| 2025-03-28 | $38,569,779.21 | $8,136,465.38 | $0.06 |
| 2025-03-29 | $34,633,360.68 | $7,807,500.87 | $0.05 |
| 2025-03-30 | $32,084,974.28 | $5,732,058.70 | $0.05 |
| 2025-03-31 | $32,392,158.29 | $5,501,387.82 | $0.05 |
| 2025-04-01 | $31,914,461.42 | $5,623,472.66 | $0.05 |
| 2025-04-02 | $31,112,665.70 | $6,274,437.20 | $0.05 |
| 2025-04-03 | $28,244,082.60 | $7,755,718.81 | $0.04 |
| 2025-04-04 | $28,047,684.49 | $6,442,239.55 | $0.04 |
| 2025-04-05 | $28,355,690.19 | $6,348,997.84 | $0.04 |
| 2025-04-06 | $27,887,462.26 | $5,230,961.54 | $0.04 |
| 2025-04-07 | $24,586,653.95 | $5,810,806.85 | $0.04 |
| 2025-04-08 | $27,694,248.68 | $19,767,527.63 | $0.04 |
| 2025-04-09 | $24,348,941.24 | $9,070,615.32 | $0.04 |
| 2025-04-10 | $26,828,097.83 | $7,802,351.29 | $0.04 |
| 2025-04-11 | $25,710,166.60 | $6,242,760.51 | $0.04 |
| 2025-04-12 | $26,792,161.87 | $5,902,914.39 | $0.04 |
| 2025-04-13 | $28,360,435.58 | $4,672,891.84 | $0.04 |
| 2025-04-14 | $25,135,785.82 | $5,591,236.33 | $0.04 |
| 2025-04-15 | $26,109,286.24 | $5,823,204.70 | $0.04 |
| 2025-04-16 | $25,415,981.93 | $5,666,459.74 | $0.04 |
| 2025-04-17 | $24,122,406.98 | $5,823,069.65 | $0.04 |
| 2025-04-18 | $23,996,645.70 | $4,678,437.94 | $0.04 |
| 2025-04-19 | $23,156,343.66 | $5,921,277.33 | $0.04 |
| 2025-04-20 | $26,909,140.08 | $25,342,608.70 | $0.04 |
| 2025-04-21 | $26,075,830.85 | $9,640,989.72 | $0.04 |
| 2025-04-22 | $31,035,586.17 | $37,410,135.15 | $0.05 |
| 2025-04-23 | $29,721,226.18 | $22,056,962.12 | $0.05 |
| 2025-04-24 | $30,309,606.05 | $10,345,576.59 | $0.05 |
| 2025-04-25 | $30,931,592.82 | $7,562,463.90 | $0.05 |
| 2025-04-26 | $31,357,350.52 | $10,564,034.27 | $0.05 |
| 2025-04-27 | $31,998,740.41 | $7,255,934.93 | $0.05 |
| 2025-04-28 | $28,254,079.87 | $4,667,924.34 | $0.04 |
| 2025-04-29 | $29,956,927.15 | $5,192,807.44 | $0.05 |
| 2025-04-30 | $29,357,703.60 | $4,504,045.66 | $0.05 |
| 2025-05-01 | $30,882,252.02 | $8,762,826.63 | $0.05 |
| 2025-05-02 | $30,542,488.91 | $6,464,256.35 | $0.05 |
| 2025-05-03 | $30,955,001.63 | $4,786,614.56 | $0.05 |
| 2025-05-04 | $28,232,635.27 | $3,541,987.46 | $0.04 |
| 2025-05-05 | $28,758,799.26 | $3,159,128.25 | $0.04 |
| 2025-05-06 | $28,667,691.24 | $3,623,575.18 | $0.04 |
| 2025-05-07 | $27,831,040.12 | $18,301,546.44 | $0.04 |
| 2025-05-08 | $27,857,712.14 | $3,982,321.86 | $0.04 |
| 2025-05-09 | $30,209,012.58 | $5,110,937.20 | $0.05 |
| 2025-05-10 | $32,718,451.34 | $6,023,922.88 | $0.05 |
| 2025-05-11 | $33,499,960.55 | $8,148,664.54 | $0.05 |
| 2025-05-12 | $32,729,136.80 | $5,789,959.38 | $0.05 |
| 2025-05-13 | $33,512,242.29 | $10,471,903.35 | $0.05 |
| 2025-05-14 | $34,453,494.51 | $5,339,019.35 | $0.05 |
| 2025-05-15 | $32,342,113.44 | $5,277,980.34 | $0.05 |
| 2025-05-16 | $29,190,587.18 | $5,228,065.89 | $0.05 |
| 2025-05-17 | $29,133,884.40 | $3,508,627.64 | $0.05 |
| 2025-05-18 | $27,676,506.58 | $5,353,521.44 | $0.04 |
| 2025-05-19 | $28,120,174.43 | $4,578,505.95 | $0.04 |
| 2025-05-20 | $27,462,738.80 | $4,071,672.13 | $0.04 |
| 2025-05-21 | $27,446,682.83 | $3,268,881.57 | $0.04 |
| 2025-05-22 | $27,866,030.27 | $4,789,870.82 | $0.04 |
| 2025-05-23 | $29,201,934.59 | $5,141,563.57 | $0.05 |
| 2025-05-24 | $26,517,215.49 | $5,751,238.98 | $0.04 |
| 2025-05-25 | $27,340,535.56 | $6,686,498.06 | $0.04 |
| 2025-05-26 | $26,664,971.51 | $4,513,157.17 | $0.04 |
| 2025-05-27 | $26,402,045.67 | $3,792,404.92 | $0.04 |
| 2025-05-28 | $26,951,117.50 | $4,030,408.47 | $0.04 |
| 2025-05-29 | $26,601,336.65 | $4,066,309.51 | $0.04 |
| 2025-05-30 | $25,571,736.49 | $3,958,425.28 | $0.04 |
| 2025-05-31 | $22,408,617.89 | $5,683,879.27 | $0.03 |
| 2025-06-01 | $22,512,359.43 | $4,789,254.25 | $0.04 |
| 2025-06-02 | $22,488,773.82 | $3,857,015.19 | $0.03 |
| 2025-06-03 | $22,682,300.02 | $3,045,424.43 | $0.04 |
| 2025-06-04 | $22,602,712.98 | $2,971,147.67 | $0.04 |
| 2025-06-05 | $21,821,099.24 | $2,631,528.21 | $0.03 |
| 2025-06-06 | $20,488,892.18 | $10,572,128.19 | $0.03 |
| 2025-06-07 | $21,340,222.53 | $3,829,737.02 | $0.03 |
| 2025-06-08 | $22,512,681.64 | $2,872,702.21 | $0.04 |
| 2025-06-09 | $21,839,755.81 | $2,796,442.61 | $0.03 |
| 2025-06-10 | $23,032,400.62 | $3,477,490.31 | $0.04 |
| 2025-06-11 | $23,521,479.28 | $4,227,693.91 | $0.04 |
| 2025-06-12 | $22,304,764.31 | $3,265,724.30 | $0.03 |
| 2025-06-13 | $20,964,241.78 | $3,291,680.13 | $0.03 |
| 2025-06-14 | $20,608,859.26 | $4,317,935.08 | $0.03 |
| 2025-06-15 | $20,437,900.14 | $2,657,385.30 | $0.03 |
| 2025-06-16 | $20,719,323.64 | $9,621,054.17 | $0.03 |
| 2025-06-17 | $20,907,942.56 | $3,671,222.84 | $0.03 |
| 2025-06-18 | $20,097,452.64 | $3,004,230.44 | $0.03 |
| 2025-06-19 | $20,036,235.63 | $2,937,410.15 | $0.03 |
| 2025-06-20 | $19,955,887.23 | $2,293,624.76 | $0.03 |
| 2025-06-21 | $19,105,080.17 | $2,875,132.67 | $0.03 |
| 2025-06-22 | $18,455,344.88 | $2,096,751.90 | $0.03 |
| 2025-06-23 | $17,650,828.50 | $3,266,270.60 | $0.03 |
| 2025-06-24 | $19,747,174.88 | $3,289,491.20 | $0.03 |
| 2025-06-25 | $20,045,063.37 | $2,697,254.54 | $0.03 |
| 2025-06-26 | $19,251,694.44 | $2,872,434.43 | $0.03 |
| 2025-06-27 | $18,835,346.94 | $8,150,968.12 | $0.03 |
| 2025-06-28 | $19,326,356.03 | $3,716,383.55 | $0.03 |
| 2025-06-29 | $19,442,010.88 | $2,351,836.22 | $0.03 |
| 2025-06-30 | $20,730,557.83 | $3,545,669.20 | $0.03 |
| 2025-07-01 | $19,670,720.34 | $2,792,656.96 | $0.03 |
| 2025-07-02 | $19,138,438.86 | $3,136,502.99 | $0.03 |
| 2025-07-03 | $20,284,404.21 | $3,089,802.40 | $0.03 |
| 2025-07-04 | $21,438,505.22 | $7,041,225.96 | $0.03 |
| 2025-07-05 | $20,531,676.81 | $14,685,090.08 | $0.03 |
| 2025-07-06 | $20,288,958.47 | $3,696,352.00 | $0.03 |
| 2025-07-07 | $20,767,872.93 | $3,366,578.19 | $0.03 |
| 2025-07-08 | $23,191,914.67 | $13,343,815.24 | $0.04 |
| 2025-07-09 | $21,377,051.40 | $5,550,215.91 | $0.03 |
| 2025-07-10 | $22,127,633.54 | $5,903,813.76 | $0.03 |
| 2025-07-11 | $23,095,446.01 | $6,475,204.07 | $0.04 |
| 2025-07-12 | $23,316,863.98 | $35,041,699.78 | $0.04 |
| 2025-07-13 | $22,684,504.31 | $12,881,827.68 | $0.04 |
| 2025-07-14 | $23,061,904.79 | $5,841,487.49 | $0.04 |
| 2025-07-15 | $23,022,362.45 | $6,430,966.64 | $0.04 |
| 2025-07-16 | $23,635,032.06 | $13,039,363.97 | $0.04 |
| 2025-07-17 | $23,717,789.84 | $5,588,559.80 | $0.04 |
| 2025-07-18 | $23,706,396.40 | $4,954,417.05 | $0.04 |
| 2025-07-19 | $23,748,751.24 | $6,456,033.03 | $0.04 |
| 2025-07-20 | $24,954,953.64 | $10,100,497.87 | $0.04 |
| 2025-07-21 | $25,557,441.58 | $3,609,024.57 | $0.04 |
| 2025-07-22 | $26,870,742.53 | $6,173,190.67 | $0.04 |
| 2025-07-23 | $27,053,733.96 | $8,229,358.81 | $0.04 |
| 2025-07-24 | $24,940,782.90 | $8,057,310.16 | $0.04 |
| 2025-07-25 | $24,345,708.42 | $4,255,581.72 | $0.04 |
| 2025-07-26 | $24,970,576.02 | $5,072,904.61 | $0.04 |
| 2025-07-27 | $24,654,208.75 | $2,777,859.27 | $0.04 |
| 2025-07-28 | $25,206,929.19 | $3,389,164.81 | $0.04 |
| 2025-07-29 | $24,106,092.87 | $19,659,620.29 | $0.04 |
| 2025-07-30 | $23,478,896.33 | $7,008,104.43 | $0.04 |
| 2025-07-31 | $22,566,569.18 | $3,916,110.92 | $0.04 |
| 2025-08-01 | $21,549,998.69 | $2,629,575.20 | $0.03 |
| 2025-08-02 | $21,037,349.06 | $2,865,278.39 | $0.03 |
| 2025-08-03 | $20,274,682.09 | $2,368,208.90 | $0.03 |
| 2025-08-04 | $20,780,729.21 | $1,593,242.51 | $0.03 |
| 2025-08-05 | $21,671,933.09 | $2,533,827.52 | $0.03 |
| 2025-08-06 | $21,727,018.57 | $6,893,493.23 | $0.03 |
| 2025-08-07 | $22,217,476.68 | $9,702,972.13 | $0.03 |
| 2025-08-08 | $23,171,067.14 | $4,231,048.23 | $0.04 |
| 2025-08-09 | $23,850,736.56 | $4,408,212.02 | $0.04 |
| 2025-08-10 | $24,461,867.49 | $4,517,981.84 | $0.04 |
| 2025-08-11 | $23,811,740.80 | $3,156,160.07 | $0.04 |
| 2025-08-12 | $22,607,751.01 | $3,285,747.16 | $0.04 |
| 2025-08-13 | $23,790,359.82 | $2,984,454.66 | $0.04 |
| 2025-08-14 | $24,125,352.76 | $2,520,881.44 | $0.04 |
| 2025-08-15 | $21,702,623.85 | $2,954,277.64 | $0.03 |
| 2025-08-16 | $21,880,071.40 | $1,933,679.35 | $0.03 |
| 2025-08-17 | $22,922,094.29 | $3,189,984.38 | $0.04 |
| 2025-08-18 | $22,829,735.85 | $2,541,656.96 | $0.04 |
| 2025-08-19 | $21,806,817.54 | $1,977,452.00 | $0.03 |
| 2025-08-20 | $20,548,122.07 | $2,194,457.11 | $0.03 |
| 2025-08-21 | $21,752,833.52 | $1,887,987.35 | $0.03 |
| 2025-08-22 | $20,750,787.38 | $1,953,393.21 | $0.03 |
| 2025-08-23 | $22,717,896.46 | $2,374,160.34 | $0.04 |
| 2025-08-24 | $22,441,327.19 | $1,602,092.11 | $0.03 |
| 2025-08-25 | $21,863,152.02 | $1,833,296.96 | $0.03 |
| 2025-08-26 | $20,059,413.62 | $1,583,387.82 | $0.03 |
| 2025-08-27 | $20,971,285.19 | $1,438,146.46 | $0.03 |
| 2025-08-28 | $20,954,806.06 | $1,877,766.99 | $0.03 |
| 2025-08-29 | $21,400,381.40 | $1,952,889.37 | $0.03 |
| 2025-08-30 | $20,428,265.78 | $1,811,394.37 | $0.03 |
| 2025-08-31 | $20,722,055.23 | $2,444,207.13 | $0.03 |
| 2025-09-01 | $20,156,498.23 | $3,524,859.60 | $0.03 |
| 2025-09-02 | $19,567,389.36 | $1,739,014.31 | $0.03 |
| 2025-09-03 | $20,531,721.41 | $3,253,658.92 | $0.03 |
| 2025-09-04 | $20,675,331.56 | $1,236,216.32 | $0.03 |
| 2025-09-05 | $19,930,016.81 | $1,485,246.56 | $0.03 |
| 2025-09-06 | $20,438,250.73 | $1,310,193.66 | $0.03 |
| 2025-09-07 | $19,945,780.55 | $2,740,014.35 | $0.03 |
| 2025-09-08 | $20,317,342.10 | $1,482,490.94 | $0.03 |
| 2025-09-09 | $20,955,875.12 | $1,144,000.67 | $0.03 |
| 2025-09-10 | $20,909,669.42 | $2,109,485.51 | $0.03 |
| 2025-09-11 | $21,562,263.66 | $3,340,318.79 | $0.03 |
| 2025-09-12 | $21,840,845.63 | $3,106,069.82 | $0.03 |
| 2025-09-13 | $23,433,380.72 | $16,314,198.36 | $0.04 |
| 2025-09-14 | $26,427,565.78 | $19,639,806.46 | $0.04 |
| 2025-09-15 | $23,292,369.78 | $11,607,271.56 | $0.04 |
| 2025-09-16 | $22,169,992.43 | $4,278,030.49 | $0.03 |
| 2025-09-17 | $22,885,910.25 | $3,974,554.63 | $0.04 |
| 2025-09-18 | $22,969,766.51 | $3,753,016.92 | $0.04 |
| 2025-09-19 | $23,495,735.05 | $2,219,231.83 | $0.04 |
| 2025-09-20 | $22,197,301.44 | $1,691,316.35 | $0.03 |
| 2025-09-21 | $22,469,435.77 | $1,694,156.10 | $0.03 |
| 2025-09-22 | $22,719,683.74 | $4,685,524.06 | $0.04 |
| 2025-09-23 | $19,999,654.49 | $2,831,139.13 | $0.03 |
| 2025-09-24 | $19,579,694.54 | $1,478,288.07 | $0.03 |
| 2025-09-25 | $20,061,164.72 | $1,374,255.43 | $0.03 |
| 2025-09-26 | $18,734,783.08 | $1,235,990.33 | $0.03 |
| 2025-09-27 | $19,449,412.76 | $1,166,725.57 | $0.03 |
| 2025-09-28 | $19,424,338.09 | $869,779.20 | $0.03 |
| 2025-09-29 | $19,727,458.92 | $1,079,104.39 | $0.03 |
| 2025-09-30 | $19,318,360.65 | $1,135,558.48 | $0.03 |
| 2025-10-01 | $18,864,401.77 | $1,196,396.81 | $0.03 |
| 2025-10-02 | $19,938,006.85 | $1,433,707.93 | $0.03 |
| 2025-10-03 | $20,574,579.94 | $1,983,946.02 | $0.03 |
| 2025-10-04 | $20,616,619.75 | $1,270,900.26 | $0.03 |
| 2025-10-05 | $20,086,057.25 | $1,142,013.94 | $0.03 |
| 2025-10-06 | $20,009,804.42 | $1,468,290.52 | $0.03 |
| 2025-10-07 | $20,647,191.97 | $1,694,992.08 | $0.03 |
| 2025-10-08 | $19,598,199.18 | $1,551,165.03 | $0.03 |
| 2025-10-09 | $20,258,545.72 | $1,638,434.97 | $0.03 |
| 2025-10-10 | $20,596,047.58 | $7,053,199.29 | $0.03 |
| 2025-10-11 | $14,180,814.21 | $4,229,696.85 | $0.02 |
| 2025-10-12 | $13,679,177.38 | $2,187,566.09 | $0.02 |
| 2025-10-13 | $15,035,794.91 | $1,525,061.82 | $0.02 |
| 2025-10-14 | $16,218,477.99 | $3,403,470.14 | $0.03 |
| 2025-10-15 | $16,389,616.53 | $9,393,252.37 | $0.03 |
| 2025-10-16 | $17,948,500.10 | $12,912,455.79 | $0.03 |
| 2025-10-17 | $15,781,991.07 | $6,785,070.87 | $0.02 |
| 2025-10-18 | $15,136,540.76 | $2,885,726.52 | $0.02 |
| 2025-10-19 | $15,415,828.23 | $1,456,467.73 | $0.02 |
| 2025-10-20 | $15,605,903.03 | $1,359,228.27 | $0.02 |
| 2025-10-21 | $15,404,389.31 | $1,329,940.53 | $0.02 |
| 2025-10-22 | $14,660,442.27 | $1,025,457.95 | $0.02 |
| 2025-10-23 | $14,304,892.90 | $1,285,864.44 | $0.02 |
| 2025-10-24 | $14,756,817.24 | $854,910.32 | $0.02 |
| 2025-10-25 | $14,842,303.86 | $1,045,925.18 | $0.02 |
| 2025-10-26 | $14,842,535.04 | $878,239.81 | $0.02 |
| 2025-10-27 | $15,212,888.38 | $873,264.34 | $0.02 |
| 2025-10-28 | $14,605,941.34 | $948,921.71 | $0.02 |
| 2025-10-29 | $14,007,509.52 | $1,065,806.71 | $0.02 |
| 2025-10-30 | $13,751,449.38 | $1,306,393.35 | $0.02 |
| 2025-10-30 | $13,911,428.86 | $1,365,327.70 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
