N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $2,469,328.10 | $206,861.78 | $0.00 |
| 2025-09-02 | $2,267,770.45 | $153,277.50 | $0.00 |
| 2025-09-03 | $2,201,032.88 | $195,772.04 | $0.00 |
| 2025-09-04 | $2,120,053.68 | $190,808.42 | $0.00 |
| 2025-09-05 | $2,049,979.29 | $158,082.92 | $0.00 |
| 2025-09-06 | $2,127,771.32 | $176,460.36 | $0.00 |
| 2025-09-07 | $2,113,236.33 | $146,123.14 | $0.00 |
| 2025-09-08 | $2,346,112.31 | $94,538.83 | $0.00 |
| 2025-09-09 | $2,456,808.87 | $86,001.74 | $0.00 |
| 2025-09-10 | $2,281,928.36 | $166,948.60 | $0.00 |
| 2025-09-11 | $2,307,920.92 | $168,669.67 | $0.00 |
| 2025-09-12 | $2,219,824.47 | $155,994.36 | $0.00 |
| 2025-09-13 | $2,706,223.87 | $289,628.97 | $0.00 |
| 2025-09-14 | $2,293,261.84 | $271,656.38 | $0.00 |
| 2025-09-15 | $2,059,489.45 | $260,202.34 | $0.00 |
| 2025-09-16 | $1,760,934.20 | $262,089.47 | $0.00 |
| 2025-09-17 | $2,452,703.87 | $378,762.04 | $0.00 |
| 2025-09-18 | $4,567,520.07 | $3,021,636.68 | $0.01 |
| 2025-09-19 | $3,223,285.60 | $716,793.51 | $0.00 |
| 2025-09-20 | $2,887,887.07 | $486,449.95 | $0.00 |
| 2025-09-21 | $2,932,935.42 | $277,264.11 | $0.00 |
| 2025-09-22 | $2,763,053.06 | $287,712.66 | $0.00 |
| 2025-09-23 | $2,309,824.28 | $302,600.22 | $0.00 |
| 2025-09-24 | $3,149,384.30 | $619,388.50 | $0.00 |
| 2025-09-25 | $3,602,062.48 | $478,319.11 | $0.00 |
| 2025-09-26 | $2,993,787.77 | $553,223.63 | $0.00 |
| 2025-09-27 | $3,362,959.18 | $310,202.63 | $0.00 |
| 2025-09-28 | $3,688,006.67 | $296,304.97 | $0.00 |
| 2025-09-29 | $3,661,647.31 | $283,219.99 | $0.00 |
| 2025-09-30 | $3,469,530.88 | $344,841.53 | $0.00 |
| 2025-10-01 | $3,542,550.33 | $303,823.28 | $0.00 |
| 2025-10-02 | $3,229,982.72 | $447,264.20 | $0.00 |
| 2025-10-03 | $3,158,961.20 | $337,075.87 | $0.00 |
| 2025-10-04 | $2,948,749.23 | $296,129.74 | $0.00 |
| 2025-10-05 | $3,638,026.76 | $476,698.04 | $0.00 |
| 2025-10-06 | $4,571,290.65 | $484,065.12 | $0.01 |
| 2025-10-07 | $5,224,068.62 | $986,407.14 | $0.01 |
| 2025-10-08 | $4,368,754.19 | $517,520.51 | $0.01 |
| 2025-10-09 | $4,196,998.51 | $321,529.63 | $0.00 |
| 2025-10-10 | $3,879,622.49 | $342,583.06 | $0.00 |
| 2025-10-11 | $3,071,488.67 | $359,858.89 | $0.00 |
| 2025-10-12 | $3,238,566.13 | $286,714.12 | $0.00 |
| 2025-10-13 | $3,597,550.97 | $296,783.64 | $0.00 |
| 2025-10-14 | $3,932,745.32 | $357,223.09 | $0.00 |
| 2025-10-15 | $4,249,268.78 | $373,921.03 | $0.00 |
| 2025-10-16 | $4,057,335.83 | $296,412.05 | $0.00 |
| 2025-10-17 | $4,939,914.32 | $546,853.75 | $0.01 |
| 2025-10-18 | $4,289,538.94 | $415,321.00 | $0.01 |
| 2025-10-19 | $4,466,360.78 | $329,555.64 | $0.01 |
| 2025-10-20 | $5,047,706.09 | $306,718.73 | $0.01 |
| 2025-10-21 | $4,820,686.09 | $286,966.64 | $0.01 |
| 2025-10-22 | $5,388,341.49 | $427,176.26 | $0.01 |
| 2025-10-23 | $5,466,912.98 | $388,042.15 | $0.01 |
| 2025-10-24 | $6,434,494.37 | $783,156.30 | $0.01 |
| 2025-10-25 | $11,180,885.04 | $5,043,816.10 | $0.01 |
| 2025-10-26 | $11,842,355.23 | $3,861,504.67 | $0.01 |
| 2025-10-27 | $13,924,780.42 | $2,831,842.75 | $0.02 |
| 2025-10-28 | $17,196,426.64 | $6,136,192.69 | $0.02 |
| 2025-10-29 | $10,997,625.93 | $3,284,819.10 | $0.01 |
| 2025-10-30 | $12,188,417.18 | $2,469,731.12 | $0.01 |
| 2025-10-31 | $11,870,017.76 | $3,467,201.37 | $0.01 |
| 2025-11-01 | $11,693,701.48 | $2,105,699.49 | $0.01 |
| 2025-11-02 | $13,255,294.79 | $2,106,723.44 | $0.02 |
| 2025-11-03 | $18,226,468.83 | $3,591,352.19 | $0.02 |
| 2025-11-04 | $12,130,683.50 | $4,279,928.53 | $0.01 |
| 2025-11-05 | $15,938,107.59 | $3,813,358.46 | $0.02 |
| 2025-11-06 | $18,877,146.25 | $25,168,063.73 | $0.02 |
| 2025-11-07 | $18,866,735.82 | $30,089,398.58 | $0.02 |
| 2025-11-08 | $25,994,246.23 | $34,054,811.51 | $0.03 |
| 2025-11-09 | $26,919,606.53 | $41,937,849.05 | $0.03 |
| 2025-11-10 | $21,672,671.80 | $33,840,731.94 | $0.03 |
| 2025-11-11 | $20,438,107.78 | $3,958,771.69 | $0.02 |
| 2025-11-12 | $20,513,678.82 | $3,289,678.94 | $0.02 |
| 2025-11-13 | $20,863,780.12 | $3,635,888.94 | $0.02 |
| 2025-11-14 | $16,290,518.46 | $3,903,065.54 | $0.02 |
| 2025-11-15 | $12,706,143.51 | $3,778,201.51 | $0.01 |
| 2025-11-16 | $13,530,724.81 | $2,199,617.17 | $0.02 |
| 2025-11-17 | $13,326,983.35 | $2,152,984.82 | $0.02 |
| 2025-11-18 | $11,589,883.95 | $2,292,216.93 | $0.01 |
| 2025-11-19 | $12,308,836.04 | $1,982,878.89 | $0.01 |
| 2025-11-20 | $12,008,233.28 | $2,638,077.11 | $0.01 |
| 2025-11-21 | $9,996,758.92 | $1,948,159.08 | $0.01 |
| 2025-11-22 | $9,044,638.99 | $1,887,394.21 | $0.01 |
| 2025-11-23 | $10,298,372.98 | $1,500,229.53 | $0.01 |
| 2025-11-24 | $10,558,995.18 | $1,476,498.04 | $0.01 |
| 2025-11-25 | $9,243,541.17 | $1,455,087.03 | $0.01 |
| 2025-11-26 | $8,464,969.66 | $1,373,004.60 | $0.01 |
| 2025-11-27 | $11,597,134.60 | $1,927,281.43 | $0.01 |
| 2025-11-28 | $9,802,627.76 | $1,799,520.23 | $0.01 |
| 2025-11-29 | $9,992,229.96 | $1,321,315.22 | $0.01 |
| 2025-11-30 | $9,094,808.76 | $1,165,938.05 | $0.01 |
| 2025-12-01 | $8,244,705.55 | $1,153,103.05 | $0.01 |
| 2025-12-02 | $6,825,729.65 | $1,159,139.72 | $0.01 |
| 2025-12-03 | $8,140,737.06 | $1,133,238.69 | $0.01 |
| 2025-12-04 | $9,657,916.67 | $1,321,759.01 | $0.01 |
| 2025-12-05 | $7,596,385.09 | $1,085,584.87 | $0.01 |
| 2025-12-06 | $6,349,316.17 | $1,158,322.25 | $0.01 |
| 2025-12-07 | $6,071,535.59 | $892,931.22 | $0.01 |
| 2025-12-08 | $6,672,550.45 | $907,361.90 | $0.01 |
| 2025-12-09 | $5,904,967.19 | $880,465.32 | $0.01 |
| 2025-12-10 | $6,084,681.66 | $916,132.72 | $0.01 |
| 2025-12-11 | $5,600,808.63 | $823,800.56 | $0.01 |
| 2025-12-12 | $4,928,887.12 | $875,448.92 | $0.01 |
| 2025-12-13 | $4,490,565.19 | $704,609.56 | $0.01 |
| 2025-12-14 | $4,389,269.51 | $675,877.26 | $0.01 |
| 2025-12-15 | $3,866,220.23 | $665,563.99 | $0.00 |
| 2025-12-16 | $3,996,462.26 | $714,385.24 | $0.00 |
| 2025-12-17 | $3,727,028.34 | $696,341.16 | $0.00 |
| 2025-12-18 | $4,357,884.17 | $849,926.60 | $0.01 |
| 2025-12-19 | $4,632,972.11 | $699,381.38 | $0.01 |
| 2025-12-20 | $6,841,216.37 | $1,471,839.88 | $0.01 |
| 2025-12-21 | $8,464,462.25 | $2,075,427.60 | $0.01 |
| 2025-12-22 | $7,349,474.61 | $1,546,097.43 | $0.01 |
| 2025-12-23 | $6,175,885.58 | $1,266,124.37 | $0.01 |
| 2025-12-24 | $5,989,059.70 | $1,284,620.13 | $0.01 |
| 2025-12-25 | $5,253,264.18 | $1,096,193.71 | $0.01 |
| 2025-12-26 | $5,469,452.86 | $1,071,115.02 | $0.01 |
| 2025-12-27 | $5,463,009.86 | $1,074,616.70 | $0.01 |
| 2025-12-28 | $5,344,928.55 | $1,014,674.62 | $0.01 |
| 2025-12-29 | $5,749,870.85 | $1,173,959.00 | $0.01 |
| 2025-12-30 | $6,739,429.90 | $1,213,020.34 | $0.01 |
| 2025-12-31 | $7,833,609.42 | $1,455,174.74 | $0.01 |
| 2026-01-01 | $7,033,441.33 | $1,219,303.31 | $0.01 |
| 2026-01-02 | $7,785,430.77 | $1,244,335.31 | $0.01 |
| 2026-01-03 | $9,423,885.94 | $2,290,386.72 | $0.01 |
| 2026-01-04 | $10,752,314.53 | $1,699,976.50 | $0.01 |
| 2026-01-05 | $10,498,806.94 | $1,842,027.54 | $0.01 |
| 2026-01-06 | $13,403,721.04 | $1,709,027.31 | $0.02 |
| 2026-01-07 | $15,555,519.35 | $1,963,809.10 | $0.02 |
| 2026-01-08 | $14,664,757.52 | $2,220,756.96 | $0.02 |
| 2026-01-09 | $18,274,033.65 | $2,282,698.30 | $0.02 |
| 2026-01-10 | $17,176,128.45 | $2,606,626.41 | $0.02 |
| 2026-01-11 | $15,323,069.92 | $1,849,435.70 | $0.02 |
| 2026-01-12 | $15,384,308.09 | $1,829,896.89 | $0.02 |
| 2026-01-13 | $13,086,908.86 | $2,912,829.27 | $0.02 |
| 2026-01-14 | $14,993,222.70 | $1,900,148.30 | $0.02 |
| 2026-01-15 | $14,463,467.44 | $2,229,180.09 | $0.02 |
| 2026-01-16 | $15,627,378.99 | $2,282,936.40 | $0.02 |
| 2026-01-17 | $10,733,092.08 | $2,101,963.44 | $0.01 |
| 2026-01-18 | $11,379,260.92 | $1,608,362.47 | $0.01 |
| 2026-01-19 | $8,765,177.57 | $1,621,302.66 | $0.01 |
| 2026-01-20 | $10,343,254.86 | $1,413,076.73 | $0.01 |
| 2026-01-21 | $7,605,196.77 | $1,547,348.80 | $0.01 |
| 2026-01-22 | $8,175,539.55 | $966,202.87 | $0.01 |
| 2026-01-23 | $7,703,606.48 | $1,454,741.66 | $0.01 |
| 2026-01-24 | $7,265,623.44 | $1,192,855.67 | $0.01 |
| 2026-01-25 | $6,402,957.11 | $1,012,524.40 | $0.01 |
| 2026-01-26 | $5,458,835.73 | $1,022,184.17 | $0.01 |
| 2026-01-27 | $7,734,607.74 | $1,612,368.47 | $0.01 |
| 2026-01-28 | $10,697,550.58 | $2,661,937.69 | $0.01 |
| 2026-01-29 | $11,383,417.44 | $2,552,498.98 | $0.01 |
| 2026-01-30 | $11,161,330.67 | $2,638,591.61 | $0.01 |
| 2026-01-31 | $14,754,082.96 | $3,703,837.73 | $0.02 |
| 2026-02-01 | $13,883,848.53 | $3,455,089.52 | $0.02 |
| 2026-02-02 | $9,531,432.74 | $2,005,146.58 | $0.01 |
| 2026-02-03 | $11,895,119.55 | $2,426,380.72 | $0.01 |
| 2026-02-04 | $9,554,952.49 | $1,753,921.44 | $0.01 |
| 2026-02-05 | $10,175,233.12 | $1,404,482.39 | $0.01 |
| 2026-02-06 | $10,070,469.98 | $1,305,908.81 | $0.01 |
| 2026-02-07 | $12,163,497.01 | $2,280,478.23 | $0.01 |
| 2026-02-08 | $10,878,694.31 | $1,448,681.19 | $0.01 |
| 2026-02-09 | $11,337,875.21 | $1,963,708.23 | $0.01 |
| 2026-02-10 | $12,988,596.92 | $1,580,698.77 | $0.01 |
| 2026-02-11 | $11,760,757.81 | $1,587,971.18 | $0.01 |
| 2026-02-12 | $9,656,320.79 | $1,283,872.43 | $0.01 |
| 2026-02-13 | $9,875,880.25 | $1,302,647.14 | $0.01 |
| 2026-02-14 | $10,216,148.00 | $1,478,459.59 | $0.01 |
| 2026-02-15 | $10,432,417.35 | $1,483,485.59 | $0.01 |
| 2026-02-16 | $8,638,980.77 | $1,257,090.45 | $0.01 |
| 2026-02-17 | $8,080,359.82 | $1,213,033.07 | $0.01 |
| 2026-02-18 | $7,052,775.23 | $1,134,238.20 | $0.01 |
| 2026-02-19 | $7,577,854.38 | $1,373,727.38 | $0.01 |
| 2026-02-20 | $7,866,126.64 | $1,189,244.04 | $0.01 |
| 2026-02-21 | $7,480,920.70 | $1,145,500.65 | $0.01 |
| 2026-02-22 | $6,959,912.19 | $1,086,154.51 | $0.01 |
| 2026-02-23 | $5,743,165.32 | $1,041,562.97 | $0.01 |
| 2026-02-24 | $5,569,410.58 | $1,163,549.10 | $0.01 |
| 2026-02-25 | $6,492,624.92 | $1,216,167.76 | $0.01 |
| 2026-02-26 | $7,688,289.60 | $1,311,647.52 | $0.01 |
| 2026-02-27 | $6,665,026.74 | $1,013,981.96 | $0.01 |
| 2026-02-28 | $6,506,633.59 | $1,085,553.87 | $0.01 |
| 2026-03-01 | $6,752,265.31 | $1,052,773.73 | $0.01 |
| 2026-03-02 | $6,366,244.67 | $1,022,872.59 | $0.01 |
| 2026-03-03 | $7,324,722.25 | $1,244,557.10 | $0.01 |
| 2026-03-04 | $9,568,476.32 | $1,651,826.29 | $0.01 |
| 2026-03-05 | $8,259,043.95 | $1,035,271.60 | $0.01 |
| 2026-03-06 | $7,293,323.78 | $1,080,829.23 | $0.01 |
| 2026-03-07 | $6,645,043.11 | $1,155,520.29 | $0.01 |
| 2026-03-08 | $7,646,878.86 | $1,027,337.52 | $0.01 |
| 2026-03-09 | $6,959,843.15 | $922,841.77 | $0.01 |
| 2026-03-10 | $7,525,559.84 | $991,967.37 | $0.01 |
| 2026-03-11 | $6,741,201.25 | $916,622.23 | $0.01 |
| 2026-03-12 | $8,109,000.51 | $936,338.15 | $0.01 |
| 2026-03-13 | $6,684,621.72 | $883,863.91 | $0.01 |
| 2026-03-14 | $6,767,724.94 | $950,842.17 | $0.01 |
| 2026-03-15 | $6,115,592.92 | $979,885.16 | $0.01 |
| 2026-03-16 | $6,216,947.19 | $875,792.79 | $0.01 |
| 2026-03-17 | $6,661,008.77 | $976,028.66 | $0.01 |
| 2026-03-18 | $6,819,654.39 | $1,130,488.19 | $0.01 |
| 2026-03-19 | $6,260,869.18 | $966,652.79 | $0.01 |
| 2026-03-20 | $5,944,523.59 | $962,386.83 | $0.01 |
| 2026-03-21 | $5,978,413.76 | $863,125.98 | $0.01 |
| 2026-03-22 | $5,622,851.65 | $658,407.20 | $0.01 |
| 2026-03-23 | $5,516,098.41 | $679,571.87 | $0.01 |
| 2026-03-24 | $6,183,401.39 | $644,490.23 | $0.01 |
| 2026-03-25 | $5,834,234.64 | $625,034.72 | $0.01 |
| 2026-03-26 | $5,679,768.08 | $662,585.17 | $0.01 |
| 2026-03-27 | $5,228,537.18 | $556,738.61 | $0.01 |
| 2026-03-28 | $5,153,749.76 | $632,602.03 | $0.01 |
| 2026-03-29 | $5,030,787.92 | $582,513.77 | $0.01 |
| 2026-03-30 | $4,915,576.20 | $581,337.16 | $0.01 |
| 2026-03-31 | $4,638,070.11 | $535,717.71 | $0.01 |
| 2026-04-01 | $4,452,309.97 | $555,870.55 | $0.01 |
| 2026-04-02 | $4,747,281.83 | $760,647.55 | $0.01 |
| 2026-04-03 | $5,015,219.52 | $1,062,691.58 | $0.01 |
| 2026-04-04 | $5,404,391.66 | $1,063,584.63 | $0.01 |
| 2026-04-05 | $4,915,088.49 | $931,645.46 | $0.01 |
| 2026-04-06 | $4,561,361.10 | $946,326.68 | $0.01 |
| 2026-04-07 | $4,311,097.02 | $871,761.64 | $0.01 |
| 2026-04-08 | $4,737,816.62 | $957,532.14 | $0.01 |
| 2026-04-09 | $4,216,775.06 | $853,858.49 | $0.00 |
| 2026-04-10 | $4,253,053.68 | $834,572.49 | $0.01 |
| 2026-04-11 | $4,459,504.48 | $868,444.74 | $0.01 |
| 2026-04-12 | $4,015,669.20 | $800,616.44 | $0.00 |
| 2026-04-13 | $3,967,364.03 | $799,638.80 | $0.00 |
| 2026-04-14 | $4,322,779.75 | $857,513.09 | $0.01 |
| 2026-04-15 | $4,748,024.39 | $1,039,060.10 | $0.01 |
| 2026-04-16 | $4,076,240.72 | $749,431.82 | $0.00 |
| 2026-04-17 | $4,321,155.00 | $963,729.55 | $0.01 |
| 2026-04-18 | $3,935,382.93 | $842,619.40 | $0.00 |
| 2026-04-19 | $3,815,163.76 | $821,868.19 | $0.00 |
| 2026-04-20 | $3,728,678.73 | $764,539.99 | $0.00 |
| 2026-04-21 | $3,816,889.59 | $770,867.18 | $0.00 |
| 2026-04-22 | $3,771,908.35 | $758,085.83 | $0.00 |
| 2026-04-23 | $3,694,443.63 | $794,209.80 | $0.00 |
| 2026-04-24 | $3,532,557.96 | $747,872.28 | $0.00 |
| 2026-04-25 | $3,099,150.12 | $703,740.41 | $0.00 |
| 2026-04-26 | $2,956,907.66 | $686,216.04 | $0.00 |
| 2026-04-27 | $2,692,099.96 | $651,454.15 | $0.00 |
| 2026-04-28 | $2,492,393.80 | $648,798.17 | $0.00 |
| 2026-04-29 | $2,486,671.12 | $656,055.07 | $0.00 |
| 2026-04-30 | $2,277,745.12 | $584,002.96 | $0.00 |
| 2026-05-01 | $2,793,401.12 | $771,400.80 | $0.00 |
| 2026-05-02 | $2,702,377.17 | $652,906.50 | $0.00 |
| 2026-05-03 | $2,655,578.49 | $640,559.28 | $0.00 |
| 2026-05-04 | $2,520,770.02 | $621,727.74 | $0.00 |
| 2026-05-05 | $2,655,378.69 | $682,230.30 | $0.00 |
| 2026-05-06 | $5,186,161.85 | $1,637,776.48 | $0.01 |
| 2026-05-07 | $3,718,918.83 | $984,272.98 | $0.00 |
| 2026-05-08 | $3,413,559.92 | $706,960.43 | $0.00 |
| 2026-05-09 | $3,680,252.51 | $917,641.85 | $0.00 |
| 2026-05-10 | $4,093,273.03 | $850,504.84 | $0.00 |
| 2026-05-11 | $4,098,572.57 | $789,317.32 | $0.00 |
| 2026-05-12 | $5,090,676.15 | $947,803.66 | $0.01 |
| 2026-05-13 | $4,573,688.68 | $854,936.96 | $0.01 |
| 2026-05-14 | $4,189,362.75 | $835,197.12 | $0.00 |
| 2026-05-15 | $4,959,922.72 | $1,132,644.37 | $0.01 |
| 2026-05-16 | $4,421,601.52 | $807,058.69 | $0.01 |
| 2026-05-17 | $4,095,600.66 | $836,445.13 | $0.00 |
| 2026-05-18 | $4,241,021.82 | $803,136.18 | $0.00 |
| 2026-05-19 | $4,205,849.73 | $851,451.68 | $0.00 |
| 2026-05-20 | $3,872,787.42 | $793,709.95 | $0.00 |
| 2026-05-21 | $3,934,029.34 | $731,465.54 | $0.00 |
| 2026-05-22 | $3,869,245.80 | $771,808.64 | $0.00 |
| 2026-05-23 | $3,337,283.69 | $565,554.87 | $0.00 |
| 2026-05-24 | $3,576,104.46 | $618,524.50 | $0.00 |
| 2026-05-25 | $3,822,980.84 | $673,612.67 | $0.00 |
| 2026-05-26 | $4,461,949.10 | $916,670.08 | $0.01 |
| 2026-05-27 | $4,088,761.26 | $734,658.34 | $0.00 |
| 2026-05-28 | $4,751,706.85 | $1,078,116.35 | $0.01 |
| 2026-05-29 | $4,496,833.95 | $740,500.44 | $0.01 |
| 2026-05-30 | $4,329,704.41 | $742,596.45 | $0.01 |
| 2026-05-31 | $4,879,811.70 | $902,886.22 | $0.01 |
| 2026-06-01 | $4,771,177.00 | $760,061.24 | $0.01 |
| 2026-06-02 | $4,509,493.15 | $761,070.74 | $0.01 |
| 2026-06-03 | $3,878,868.24 | $701,958.11 | $0.00 |
| 2026-06-04 | $3,737,102.51 | $551,290.62 | $0.00 |
| 2026-06-05 | $3,563,513.60 | $506,182.35 | $0.00 |
| 2026-06-06 | $3,155,268.42 | $491,193.80 | $0.00 |
| 2026-06-07 | $3,171,667.35 | $484,361.78 | $0.00 |
| 2026-06-08 | $3,266,274.32 | $469,136.24 | $0.00 |
| 2026-06-09 | $3,301,989.90 | $473,578.95 | $0.00 |
| 2026-06-10 | $3,205,509.48 | $477,078.85 | $0.00 |
| 2026-06-11 | $2,994,963.54 | $461,573.09 | $0.00 |
| 2026-06-12 | $3,240,053.28 | $522,482.56 | $0.00 |
| 2026-06-13 | $3,202,265.56 | $493,593.72 | $0.00 |
| 2026-06-14 | $3,226,707.42 | $484,591.72 | $0.00 |
| 2026-06-15 | $3,379,380.69 | $517,382.77 | $0.00 |
| 2026-06-16 | $3,114,951.57 | $159,653.51 | $0.00 |
| 2026-06-17 | $2,857,919.10 | $149,321.69 | $0.00 |
| 2026-06-18 | $2,650,413.27 | $173,966.51 | $0.00 |
| 2026-06-19 | $2,751,643.58 | $168,502.68 | $0.00 |
| 2026-06-20 | $2,671,078.64 | $214,914.14 | $0.00 |
| 2026-06-21 | $2,815,869.06 | $182,097.32 | $0.00 |
| 2026-06-22 | $2,653,271.80 | $181,152.40 | $0.00 |
| 2026-06-23 | $2,648,499.09 | $180,073.20 | $0.00 |
| 2026-06-24 | $2,572,339.20 | $217,216.57 | $0.00 |
| 2026-06-25 | $2,373,625.76 | $194,562.65 | $0.00 |
| 2026-06-26 | $2,480,938.31 | $216,100.59 | $0.00 |
| 2026-06-27 | $3,047,782.40 | $205,272.80 | $0.00 |
| 2026-06-28 | $2,940,848.09 | $163,823.08 | $0.00 |
| 2026-06-29 | $2,878,169.19 | $185,180.43 | $0.00 |
| 2026-06-30 | $2,541,197.54 | $181,810.30 | $0.00 |
| 2026-07-01 | $2,460,495.45 | $168,417.65 | $0.00 |
| 2026-07-02 | $2,507,464.82 | $204,123.61 | $0.00 |
| 2026-07-03 | $2,583,492.23 | $205,265.88 | $0.00 |
| 2026-07-04 | $2,629,733.03 | $164,542.31 | $0.00 |
| 2026-07-05 | $2,633,229.40 | $178,298.76 | $0.00 |
| 2026-07-06 | $2,632,078.80 | $176,539.33 | $0.00 |
| 2026-07-07 | $2,612,253.92 | $187,695.26 | $0.00 |
| 2026-07-08 | $2,686,621.17 | $189,405.78 | $0.00 |
| 2026-07-09 | $2,446,834.99 | $176,551.26 | $0.00 |
| 2026-07-10 | $3,017,445.67 | $182,652.59 | $0.00 |
| 2026-07-11 | $3,011,357.74 | $173,946.42 | $0.00 |
| 2026-07-12 | $2,778,472.76 | $147,639.60 | $0.00 |
| 2026-07-13 | $2,778,754.37 | $155,652.90 | $0.00 |
| 2026-07-14 | $2,732,270.45 | $155,224.65 | $0.00 |
| 2026-07-15 | $2,752,884.25 | $177,336.74 | $0.00 |
| 2026-07-16 | $2,765,987.47 | $174,317.05 | $0.00 |
| 2026-07-17 | $2,469,022.24 | $144,964.82 | $0.00 |
| 2026-07-18 | $2,417,162.62 | $152,619.58 | $0.00 |
| 2026-07-19 | $2,248,794.18 | $187,846.85 | $0.00 |
| 2026-07-20 | $2,249,205.60 | $142,720.72 | $0.00 |
| 2026-07-21 | $2,280,268.79 | $159,709.74 | $0.00 |
| 2026-07-22 | $2,319,701.91 | $164,683.06 | $0.00 |
| 2026-07-23 | $2,051,410.43 | $168,324.90 | $0.00 |
| 2026-07-24 | $1,947,434.88 | $161,724.40 | $0.00 |
| 2026-07-25 | $1,855,415.51 | $160,699.08 | $0.00 |
| 2026-07-26 | $2,016,762.39 | $206,660.35 | $0.00 |
| 2026-07-27 | $2,120,748.66 | $211,174.79 | $0.00 |
| 2026-07-28 | $2,112,199.07 | $211,158.85 | $0.00 |
| 2026-07-29 | $2,034,127.63 | $206,436.74 | $0.00 |
| 2026-07-30 | $1,961,020.79 | $203,386.01 | $0.00 |
| 2026-07-31 | $1,992,285.74 | $192,464.63 | $0.00 |
| 2026-08-01 | $1,928,086.33 | $177,233.76 | $0.00 |
| 2026-08-02 | $1,948,461.12 | $172,875.05 | $0.00 |
| 2026-08-03 | $2,046,740.00 | $180,466.61 | $0.00 |
| 2026-08-04 | $2,042,760.84 | $181,143.00 | $0.00 |
| 2026-08-05 | $2,040,452.29 | $188,801.49 | $0.00 |
| 2026-08-06 | $2,078,426.86 | $183,526.32 | $0.00 |
| 2026-08-07 | $1,914,201.75 | $191,925.23 | $0.00 |
| 2026-08-08 | $1,879,277.44 | $181,396.57 | $0.00 |
| 2026-08-09 | $2,009,304.38 | $57,308.06 | $0.00 |
| 2026-08-10 | $1,982,525.20 | $162,026.02 | $0.00 |
| 2026-08-11 | $2,012,238.74 | $168,157.07 | $0.00 |
| 2026-08-12 | $1,925,225.25 | $182,170.11 | $0.00 |
| 2026-08-13 | $1,783,436.11 | $181,777.99 | $0.00 |
| 2026-08-14 | $1,719,965.54 | $184,023.22 | $0.00 |
| 2026-08-15 | $1,740,732.65 | $178,844.49 | $0.00 |
| 2026-08-16 | $1,759,312.39 | $164,476.27 | $0.00 |
| 2026-08-17 | $1,685,056.78 | $131,344.54 | $0.00 |
| 2026-08-18 | $1,701,218.82 | $164,062.44 | $0.00 |
| 2026-08-19 | $2,442,484.02 | $295,912.87 | $0.00 |
| 2026-08-20 | $3,495,130.46 | $419,724.39 | $0.00 |
| 2026-08-21 | $4,429,210.41 | $777,534.77 | $0.00 |
| 2026-08-22 | $4,089,259.27 | $304,568.62 | $0.00 |
| 2026-08-23 | $4,034,702.07 | $247,299.16 | $0.00 |
| 2026-08-24 | $5,382,212.66 | $386,427.36 | $0.01 |
| 2026-08-25 | $5,503,649.95 | $285,981.91 | $0.01 |
| 2026-08-26 | $5,213,033.07 | $278,340.50 | $0.01 |
| 2026-08-27 | $4,938,560.35 | $323,571.92 | $0.00 |
| 2026-08-28 | $5,287,270.00 | $265,288.44 | $0.01 |
| 2026-08-29 | $4,378,136.24 | $365,215.47 | $0.00 |
| 2026-08-30 | $4,401,676.20 | $158,363.17 | $0.00 |
| 2026-08-31 | $4,330,461.60 | $233,862.68 | $0.00 |
| 2026-08-31 | $4,470,038.59 | $220,394.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
