Definitive EDGE #761
$0.0780 0% (1d)
Market Overview
Definitive current market price is $0.0780 with a 24 hour trading volume of $1,104.83K. The total available supply of Definitive is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 761 in the cryptocurrency market with a marketcap of $21.40M. The EDGE price is 0.6% down in the last one hour.
The high price of the Definitive is $0.0822 and low price is $0.0764 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Definitive Rank
761
Definitive Price
$0.0780
Market Cap
$21.40M 0.02%
Fully Diluted Valuation
$77.95M
Trading Volume(24h)
$1,104.83K
Circulating Supply
274.48M EDGE
Total Supply
1.00B EDGE
Max Supply
1.00B EDGE
High(24h)
$0.0822
Low(24h)
$0.0764
All-time High
$0.864 90.98%
17 Aug 2025
All-time Low
$0.0274 184.17%
02 Apr 2025
Cryptocurrency Definitive Calculator
Want to convert more cryptocurrencies?
Definitive Price Chart
1h
0.6%
24h
0%
7d
11.51%
14d
2.19%
30d
25%
60d
13.05%
200d
36.9%
1y
71.6%
Definitive Historical Data
Historical data of Definitive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $72,273,734.40 | $26,448,641.46 | $0.36 |
| 2025-10-28 | $65,564,199.18 | $9,704,134.20 | $0.32 |
| 2025-10-29 | $75,803,507.71 | $17,281,991.96 | $0.37 |
| 2025-10-30 | $72,895,441.64 | $7,234,296.45 | $0.36 |
| 2025-10-31 | $61,769,869.57 | $4,149,374.12 | $0.30 |
| 2025-11-01 | $63,683,174.58 | $2,460,471.42 | $0.31 |
| 2025-11-02 | $60,827,247.88 | $1,643,685.06 | $0.30 |
| 2025-11-03 | $58,715,694.01 | $1,911,102.00 | $0.29 |
| 2025-11-04 | $50,788,432.01 | $2,318,928.10 | $0.25 |
| 2025-11-05 | $47,375,352.20 | $1,881,375.94 | $0.23 |
| 2025-11-06 | $53,131,152.08 | $1,462,057.79 | $0.26 |
| 2025-11-07 | $46,832,809.18 | $1,912,675.55 | $0.23 |
| 2025-11-08 | $53,930,114.23 | $2,515,523.17 | $0.27 |
| 2025-11-09 | $49,831,730.54 | $1,596,857.64 | $0.25 |
| 2025-11-10 | $51,980,812.16 | $2,472,593.01 | $0.26 |
| 2025-11-11 | $55,086,545.12 | $2,936,220.53 | $0.27 |
| 2025-11-12 | $54,225,999.15 | $1,747,172.94 | $0.27 |
| 2025-11-13 | $54,318,815.67 | $2,097,700.50 | $0.27 |
| 2025-11-14 | $54,236,422.92 | $1,883,778.59 | $0.27 |
| 2025-11-15 | $47,842,197.10 | $1,490,230.40 | $0.24 |
| 2025-11-16 | $47,993,320.66 | $1,124,026.82 | $0.24 |
| 2025-11-17 | $45,201,189.30 | $1,355,695.68 | $0.22 |
| 2025-11-18 | $40,968,929.86 | $2,628,961.64 | $0.20 |
| 2025-11-19 | $39,060,397.74 | $2,901,968.13 | $0.19 |
| 2025-11-20 | $32,466,426.14 | $1,824,601.11 | $0.16 |
| 2025-11-21 | $31,757,061.13 | $2,881,600.60 | $0.16 |
| 2025-11-22 | $29,263,942.60 | $2,807,154.18 | $0.14 |
| 2025-11-23 | $31,910,151.31 | $2,345,380.63 | $0.16 |
| 2025-11-24 | $30,440,533.96 | $3,506,581.71 | $0.15 |
| 2025-11-25 | $31,186,353.23 | $1,710,617.11 | $0.15 |
| 2025-11-26 | $29,968,652.40 | $1,910,626.97 | $0.15 |
| 2025-11-27 | $33,218,799.70 | $2,000,344.90 | $0.16 |
| 2025-11-28 | $32,819,230.99 | $1,287,217.96 | $0.16 |
| 2025-11-29 | $32,150,372.41 | $1,134,189.70 | $0.16 |
| 2025-11-30 | $30,857,609.54 | $1,192,567.33 | $0.15 |
| 2025-12-01 | $32,001,242.41 | $1,092,633.60 | $0.16 |
| 2025-12-02 | $29,558,786.17 | $1,254,844.28 | $0.15 |
| 2025-12-03 | $31,070,538.47 | $1,168,972.62 | $0.15 |
| 2025-12-04 | $31,355,760.34 | $971,343.55 | $0.15 |
| 2025-12-05 | $30,710,886.01 | $1,015,375.17 | $0.15 |
| 2025-12-06 | $29,938,855.31 | $1,015,137.55 | $0.15 |
| 2025-12-07 | $30,230,552.40 | $895,190.06 | $0.15 |
| 2025-12-08 | $29,396,165.19 | $916,374.66 | $0.14 |
| 2025-12-09 | $30,413,680.20 | $949,846.47 | $0.15 |
| 2025-12-10 | $31,084,372.81 | $1,164,038.78 | $0.15 |
| 2025-12-11 | $31,562,468.54 | $2,408,250.42 | $0.15 |
| 2025-12-12 | $31,365,442.84 | $1,956,164.57 | $0.15 |
| 2025-12-13 | $30,158,984.29 | $1,147,285.83 | $0.15 |
| 2025-12-14 | $30,431,002.96 | $928,946.65 | $0.15 |
| 2025-12-15 | $28,916,982.83 | $854,355.58 | $0.14 |
| 2025-12-16 | $25,407,617.68 | $1,519,909.06 | $0.13 |
| 2025-12-17 | $27,946,033.11 | $1,362,016.51 | $0.14 |
| 2025-12-18 | $26,389,182.54 | $1,176,328.39 | $0.13 |
| 2025-12-19 | $25,576,257.43 | $1,115,847.92 | $0.13 |
| 2025-12-20 | $25,665,669.76 | $829,887.21 | $0.13 |
| 2025-12-21 | $26,263,553.20 | $860,838.78 | $0.13 |
| 2025-12-22 | $25,394,210.00 | $879,034.42 | $0.13 |
| 2025-12-23 | $25,322,598.17 | $754,900.61 | $0.12 |
| 2025-12-24 | $24,559,302.22 | $777,186.76 | $0.12 |
| 2025-12-25 | $24,869,175.05 | $777,278.94 | $0.12 |
| 2025-12-26 | $25,233,291.68 | $781,743.27 | $0.12 |
| 2025-12-27 | $25,104,048.23 | $837,460.04 | $0.12 |
| 2025-12-28 | $24,956,579.18 | $849,018.30 | $0.12 |
| 2025-12-29 | $24,776,821.00 | $757,420.82 | $0.12 |
| 2025-12-30 | $21,185,429.88 | $1,804,468.58 | $0.10 |
| 2025-12-31 | $20,285,344.81 | $1,782,697.66 | $0.10 |
| 2026-01-01 | $18,444,999.75 | $1,647,048.19 | $0.09 |
| 2026-01-02 | $18,764,725.81 | $1,088,278.50 | $0.09 |
| 2026-01-03 | $19,696,259.88 | $1,051,046.54 | $0.10 |
| 2026-01-04 | $33,635,747.82 | $9,152,690.38 | $0.17 |
| 2026-01-05 | $30,809,036.71 | $4,770,244.00 | $0.15 |
| 2026-01-06 | $29,235,889.30 | $1,940,023.80 | $0.14 |
| 2026-01-07 | $27,849,032.65 | $1,284,222.27 | $0.14 |
| 2026-01-08 | $26,685,130.92 | $1,078,990.69 | $0.13 |
| 2026-01-09 | $27,345,768.81 | $960,719.29 | $0.13 |
| 2026-01-10 | $39,613,245.09 | $1,039,066.70 | $0.20 |
| 2026-01-11 | $42,063,301.91 | $859,535.56 | $0.21 |
| 2026-01-12 | $39,521,543.46 | $989,297.79 | $0.19 |
| 2026-01-13 | $39,213,179.30 | $1,033,412.19 | $0.19 |
| 2026-01-14 | $32,239,582.34 | $4,130,554.68 | $0.16 |
| 2026-01-15 | $32,611,650.56 | $2,467,642.16 | $0.16 |
| 2026-01-16 | $32,077,175.39 | $3,654,422.57 | $0.16 |
| 2026-01-17 | $36,119,810.77 | $1,772,609.15 | $0.18 |
| 2026-01-18 | $28,843,170.15 | $721,714.40 | $0.14 |
| 2026-01-19 | $40,528,165.48 | $1,026,764.74 | $0.20 |
| 2026-01-20 | $38,864,257.44 | $1,126,346.36 | $0.19 |
| 2026-01-21 | $37,811,207.33 | $1,077,293.79 | $0.19 |
| 2026-01-22 | $40,447,935.43 | $955,753.37 | $0.20 |
| 2026-01-23 | $39,319,284.00 | $991,342.06 | $0.19 |
| 2026-01-24 | $39,663,876.99 | $962,885.59 | $0.20 |
| 2026-01-25 | $41,463,222.73 | $866,697.62 | $0.20 |
| 2026-01-26 | $38,353,750.25 | $991,077.44 | $0.19 |
| 2026-01-27 | $37,878,524.58 | $1,018,685.27 | $0.19 |
| 2026-01-28 | $37,419,719.14 | $1,009,512.41 | $0.18 |
| 2026-01-29 | $37,344,931.36 | $1,016,062.51 | $0.18 |
| 2026-01-30 | $30,666,676.42 | $6,153,679.06 | $0.15 |
| 2026-01-31 | $32,805,772.78 | $1,978,617.69 | $0.16 |
| 2026-02-01 | $29,795,172.36 | $3,349,045.85 | $0.15 |
| 2026-02-02 | $36,418,906.32 | $1,120,358.85 | $0.18 |
| 2026-02-03 | $36,326,349.73 | $1,114,797.98 | $0.18 |
| 2026-02-04 | $35,806,273.64 | $1,069,935.57 | $0.18 |
| 2026-02-05 | $37,841,860.47 | $918,394.14 | $0.19 |
| 2026-02-06 | $30,476,424.64 | $1,243,316.11 | $0.15 |
| 2026-02-07 | $25,896,211.53 | $3,212,414.55 | $0.13 |
| 2026-02-08 | $31,875,903.82 | $1,416,340.74 | $0.16 |
| 2026-02-09 | $35,817,170.12 | $1,033,701.22 | $0.18 |
| 2026-02-10 | $105,096,326.51 | $870,730.36 | $0.11 |
| 2026-02-11 | $117,054,985.58 | $2,816,930.26 | $0.12 |
| 2026-02-12 | $29,440,349.20 | $1,671,787.48 | $0.15 |
| 2026-02-13 | $31,855,531.28 | $1,238,260.30 | $0.16 |
| 2026-02-14 | $33,378,006.64 | $1,147,063.99 | $0.16 |
| 2026-02-15 | $30,600,762.42 | $1,589,396.44 | $0.15 |
| 2026-02-16 | $33,192,044.06 | $1,093,253.35 | $0.16 |
| 2026-02-17 | $35,933,637.62 | $937,353.50 | $0.18 |
| 2026-02-18 | $36,117,532.74 | $914,093.67 | $0.18 |
| 2026-02-19 | $36,254,390.45 | $880,919.89 | $0.18 |
| 2026-02-20 | $34,031,898.06 | $991,184.90 | $0.17 |
| 2026-02-21 | $34,387,651.68 | $1,009,872.27 | $0.17 |
| 2026-02-22 | $36,526,433.98 | $892,545.41 | $0.18 |
| 2026-02-23 | $35,640,471.47 | $881,502.34 | $0.18 |
| 2026-02-24 | $35,506,598.59 | $887,674.82 | $0.17 |
| 2026-02-25 | $36,106,653.32 | $856,948.87 | $0.18 |
| 2026-02-26 | $29,229,530.42 | $1,459,874.89 | $0.14 |
| 2026-02-27 | $29,371,749.52 | $1,435,932.09 | $0.14 |
| 2026-02-28 | $35,194,832.96 | $912,604.75 | $0.17 |
| 2026-03-01 | $26,478,979.75 | $1,788,522.05 | $0.13 |
| 2026-03-02 | $24,920,178.23 | $3,570,681.30 | $0.12 |
| 2026-03-03 | $26,071,885.25 | $2,088,061.23 | $0.13 |
| 2026-03-04 | $41,725,255.56 | $1,397,387.06 | $0.15 |
| 2026-03-05 | $49,738,405.68 | $80,957,626.41 | $0.18 |
| 2026-03-06 | $35,955,923.68 | $19,135,202.86 | $0.18 |
| 2026-03-07 | $32,066,433.32 | $11,019,207.86 | $0.16 |
| 2026-03-08 | $31,116,020.55 | $6,590,478.56 | $0.15 |
| 2026-03-09 | $30,442,958.41 | $4,324,084.64 | $0.15 |
| 2026-03-10 | $32,385,645.33 | $23,483,699.67 | $0.16 |
| 2026-03-11 | $32,326,819.54 | $25,708,584.64 | $0.16 |
| 2026-03-12 | $29,002,693.74 | $3,534,816.82 | $0.14 |
| 2026-03-13 | $30,322,213.10 | $4,807,258.69 | $0.15 |
| 2026-03-14 | $30,345,573.78 | $4,142,837.02 | $0.15 |
| 2026-03-15 | $30,568,576.15 | $3,454,754.48 | $0.15 |
| 2026-03-16 | $30,528,667.39 | $3,622,999.07 | $0.15 |
| 2026-03-17 | $31,496,818.04 | $77,006,371.39 | $0.15 |
| 2026-03-18 | $29,481,845.11 | $14,059,479.17 | $0.15 |
| 2026-03-19 | $28,704,039.05 | $6,735,202.97 | $0.14 |
| 2026-03-20 | $26,830,336.32 | $7,978,512.95 | $0.13 |
| 2026-03-21 | $27,181,097.44 | $5,952,667.60 | $0.13 |
| 2026-03-22 | $26,428,329.68 | $2,206,220.09 | $0.13 |
| 2026-03-23 | $25,518,146.49 | $2,727,674.53 | $0.13 |
| 2026-03-24 | $26,230,764.44 | $2,872,047.15 | $0.13 |
| 2026-03-25 | $25,706,143.29 | $2,101,659.97 | $0.13 |
| 2026-03-26 | $26,459,313.57 | $11,223,861.57 | $0.13 |
| 2026-03-27 | $25,472,140.42 | $2,772,097.71 | $0.12 |
| 2026-03-28 | $36,498,399.87 | $2,799,426.40 | $0.12 |
| 2026-03-29 | $24,087,222.04 | $5,069,261.81 | $0.12 |
| 2026-03-30 | $23,066,581.95 | $2,480,720.24 | $0.11 |
| 2026-03-31 | $22,328,932.27 | $2,794,318.53 | $0.11 |
| 2026-04-01 | $22,082,787.14 | $4,656,237.46 | $0.11 |
| 2026-04-02 | $22,295,441.91 | $9,380,202.74 | $0.11 |
| 2026-04-03 | $21,215,741.76 | $15,206,621.80 | $0.10 |
| 2026-04-04 | $28,523,886.66 | $92,159,187.49 | $0.13 |
| 2026-04-05 | $25,279,935.46 | $34,241,627.04 | $0.11 |
| 2026-04-06 | $25,984,784.91 | $12,743,217.23 | $0.12 |
| 2026-04-07 | $23,274,514.55 | $10,517,068.94 | $0.10 |
| 2026-04-08 | $27,880,929.21 | $90,190,312.18 | $0.12 |
| 2026-04-09 | $27,771,959.56 | $23,640,760.90 | $0.12 |
| 2026-04-10 | $27,885,886.36 | $14,223,327.49 | $0.12 |
| 2026-04-11 | $28,481,583.74 | $84,412,361.22 | $0.13 |
| 2026-04-12 | $28,206,063.10 | $15,452,502.79 | $0.12 |
| 2026-04-13 | $27,100,836.31 | $10,687,096.64 | $0.12 |
| 2026-04-14 | $28,038,704.79 | $20,310,376.18 | $0.12 |
| 2026-04-15 | $26,370,676.83 | $6,345,005.22 | $0.12 |
| 2026-04-16 | $28,391,752.24 | $5,503,185.79 | $0.12 |
| 2026-04-17 | $31,847,896.23 | $8,462,209.68 | $0.14 |
| 2026-04-18 | $35,378,706.54 | $6,659,906.32 | $0.16 |
| 2026-04-19 | $37,876,059.15 | $5,397,584.37 | $0.17 |
| 2026-04-20 | $30,127,125.29 | $6,421,729.09 | $0.13 |
| 2026-04-21 | $32,611,077.20 | $6,577,021.62 | $0.14 |
| 2026-04-22 | $25,021,945.39 | $3,806,557.19 | $0.11 |
| 2026-04-23 | $34,370,404.70 | $4,028,010.58 | $0.15 |
| 2026-04-24 | $28,710,943.79 | $3,492,370.51 | $0.12 |
| 2026-04-25 | $28,654,507.15 | $5,151,191.27 | $0.12 |
| 2026-04-26 | $29,486,733.70 | $4,593,301.69 | $0.13 |
| 2026-04-27 | $27,824,314.90 | $4,301,405.75 | $0.12 |
| 2026-04-28 | $28,437,452.91 | $4,445,464.91 | $0.12 |
| 2026-04-29 | $29,205,562.48 | $3,194,789.52 | $0.13 |
| 2026-04-30 | $27,984,614.98 | $3,802,620.28 | $0.12 |
| 2026-05-01 | $26,798,321.38 | $3,410,374.12 | $0.12 |
| 2026-05-02 | $29,063,185.85 | $3,489,247.79 | $0.13 |
| 2026-05-03 | $28,636,250.70 | $2,660,165.65 | $0.12 |
| 2026-05-04 | $27,788,493.60 | $2,663,605.48 | $0.12 |
| 2026-05-05 | $27,373,123.26 | $2,968,255.80 | $0.12 |
| 2026-05-06 | $26,291,938.96 | $27,172,193.02 | $0.11 |
| 2026-05-07 | $28,412,391.20 | $7,792,516.02 | $0.12 |
| 2026-05-08 | $28,590,250.43 | $10,898,376.25 | $0.12 |
| 2026-05-09 | $31,079,285.83 | $4,468,526.70 | $0.13 |
| 2026-05-10 | $28,218,992.43 | $5,948,364.10 | $0.12 |
| 2026-05-11 | $27,689,132.91 | $4,165,980.75 | $0.12 |
| 2026-05-12 | $29,049,820.52 | $3,876,356.87 | $0.13 |
| 2026-05-13 | $27,508,644.91 | $4,038,384.94 | $0.12 |
| 2026-05-14 | $26,519,044.91 | $4,490,010.76 | $0.11 |
| 2026-05-15 | $29,634,854.32 | $4,782,649.10 | $0.12 |
| 2026-05-16 | $28,287,003.02 | $4,232,636.86 | $0.11 |
| 2026-05-17 | $28,013,138.15 | $4,075,671.80 | $0.11 |
| 2026-05-18 | $28,709,979.13 | $2,658,014.74 | $0.11 |
| 2026-05-19 | $27,295,342.54 | $3,531,418.75 | $0.11 |
| 2026-05-20 | $26,945,851.24 | $3,587,998.43 | $0.11 |
| 2026-05-21 | $26,684,779.23 | $3,962,577.65 | $0.11 |
| 2026-05-22 | $27,453,728.46 | $5,221,739.90 | $0.11 |
| 2026-05-23 | $27,827,818.83 | $3,436,480.12 | $0.11 |
| 2026-05-24 | $25,999,312.88 | $5,478,692.18 | $0.10 |
| 2026-05-25 | $27,145,368.93 | $2,477,284.88 | $0.11 |
| 2026-05-26 | $27,495,768.35 | $2,858,003.75 | $0.11 |
| 2026-05-27 | $24,402,593.37 | $13,360,634.88 | $0.10 |
| 2026-05-28 | $25,826,847.22 | $3,499,946.24 | $0.10 |
| 2026-05-29 | $22,461,965.75 | $3,303,222.94 | $0.09 |
| 2026-05-30 | $21,793,605.83 | $3,208,553.99 | $0.09 |
| 2026-05-31 | $21,171,406.90 | $2,749,748.99 | $0.08 |
| 2026-06-01 | $21,420,848.12 | $2,189,794.05 | $0.09 |
| 2026-06-02 | $20,556,501.80 | $3,362,776.68 | $0.08 |
| 2026-06-03 | $19,096,068.25 | $3,742,769.48 | $0.08 |
| 2026-06-04 | $18,705,025.73 | $3,035,450.07 | $0.07 |
| 2026-06-05 | $18,788,777.11 | $4,686,764.47 | $0.07 |
| 2026-06-06 | $16,938,474.15 | $3,053,618.76 | $0.07 |
| 2026-06-07 | $16,536,740.85 | $1,837,412.83 | $0.07 |
| 2026-06-08 | $17,027,995.17 | $1,831,303.08 | $0.07 |
| 2026-06-09 | $16,873,237.39 | $1,758,692.42 | $0.07 |
| 2026-06-10 | $15,805,143.72 | $2,162,556.33 | $0.06 |
| 2026-06-11 | $15,628,975.51 | $2,032,202.59 | $0.06 |
| 2026-06-12 | $16,427,321.86 | $2,071,736.66 | $0.06 |
| 2026-06-13 | $16,459,254.18 | $1,689,620.11 | $0.07 |
| 2026-06-14 | $16,615,191.95 | $1,734,586.33 | $0.07 |
| 2026-06-15 | $16,958,934.54 | $2,626,175.59 | $0.07 |
| 2026-06-16 | $16,964,842.94 | $2,189,839.06 | $0.07 |
| 2026-06-17 | $16,545,417.93 | $1,591,782.08 | $0.07 |
| 2026-06-18 | $16,115,005.17 | $1,838,614.30 | $0.06 |
| 2026-06-19 | $15,841,177.07 | $1,927,597.71 | $0.06 |
| 2026-06-20 | $16,193,901.83 | $1,820,269.21 | $0.06 |
| 2026-06-21 | $16,195,312.04 | $1,733,472.13 | $0.06 |
| 2026-06-22 | $15,620,331.12 | $1,703,683.95 | $0.06 |
| 2026-06-23 | $15,563,467.26 | $1,574,014.61 | $0.06 |
| 2026-06-24 | $15,279,161.69 | $1,727,892.99 | $0.06 |
| 2026-06-25 | $14,809,225.17 | $1,959,610.38 | $0.06 |
| 2026-06-26 | $18,548,622.97 | $17,831,760.92 | $0.07 |
| 2026-06-27 | $67,037,327.51 | $8,570,995.17 | $0.07 |
| 2026-06-28 | $82,932,137.98 | $44,057,350.47 | $0.08 |
| 2026-06-29 | $90,562,724.56 | $37,185,442.26 | $0.09 |
| 2026-06-30 | $21,561,625.63 | $9,600,227.03 | $0.08 |
| 2026-07-01 | $19,340,409.52 | $7,597,190.54 | $0.08 |
| 2026-07-02 | $20,068,095.80 | $11,009,992.03 | $0.08 |
| 2026-07-03 | $19,823,785.65 | $3,964,272.84 | $0.08 |
| 2026-07-04 | $19,932,810.14 | $1,776,798.81 | $0.08 |
| 2026-07-05 | $19,070,169.30 | $1,674,340.87 | $0.07 |
| 2026-07-06 | $19,221,524.64 | $4,405,761.41 | $0.08 |
| 2026-07-07 | $18,814,080.50 | $2,003,204.22 | $0.07 |
| 2026-07-08 | $17,868,215.41 | $2,193,119.50 | $0.07 |
| 2026-07-09 | $18,222,186.59 | $8,024,948.43 | $0.07 |
| 2026-07-10 | $71,204,612.89 | $2,616,397.38 | $0.07 |
| 2026-07-11 | $70,760,525.40 | $1,804,577.63 | $0.07 |
| 2026-07-12 | $68,823,711.17 | $1,749,654.27 | $0.07 |
| 2026-07-13 | $67,961,245.34 | $1,828,354.24 | $0.07 |
| 2026-07-14 | $66,883,148.09 | $2,073,341.96 | $0.07 |
| 2026-07-15 | $17,321,281.88 | $1,773,658.32 | $0.07 |
| 2026-07-16 | $17,142,286.78 | $2,021,046.70 | $0.07 |
| 2026-07-17 | $16,846,525.02 | $1,814,530.11 | $0.07 |
| 2026-07-18 | $16,601,231.10 | $2,967,262.86 | $0.07 |
| 2026-07-19 | $16,043,849.63 | $1,944,015.73 | $0.06 |
| 2026-07-20 | $17,174,705.18 | $10,004,257.19 | $0.07 |
| 2026-07-21 | $16,574,195.19 | $2,250,256.25 | $0.06 |
| 2026-07-22 | $16,923,654.99 | $7,329,859.84 | $0.07 |
| 2026-07-23 | $16,818,801.98 | $1,985,839.60 | $0.07 |
| 2026-07-24 | $16,671,444.22 | $1,939,226.91 | $0.07 |
| 2026-07-25 | $16,577,551.75 | $1,746,949.86 | $0.06 |
| 2026-07-26 | $16,373,453.34 | $1,702,873.81 | $0.06 |
| 2026-07-27 | $16,669,891.00 | $1,788,400.46 | $0.07 |
| 2026-07-28 | $15,790,003.26 | $2,066,952.10 | $0.06 |
| 2026-07-29 | $16,374,319.39 | $7,690,141.22 | $0.06 |
| 2026-07-30 | $15,440,701.24 | $1,803,315.72 | $0.06 |
| 2026-07-31 | $16,807,599.65 | $9,789,558.28 | $0.07 |
| 2026-08-01 | $16,339,156.54 | $3,953,315.62 | $0.06 |
| 2026-08-02 | $16,341,946.14 | $4,282,337.04 | $0.06 |
| 2026-08-03 | $17,173,342.12 | $4,624,718.41 | $0.07 |
| 2026-08-04 | $16,752,300.41 | $1,719,810.69 | $0.07 |
| 2026-08-05 | $16,521,821.50 | $1,213,948.43 | $0.06 |
| 2026-08-06 | $16,307,989.57 | $1,488,985.44 | $0.06 |
| 2026-08-07 | $16,377,473.95 | $1,182,044.88 | $0.06 |
| 2026-08-08 | $16,356,072.97 | $1,184,236.20 | $0.06 |
| 2026-08-09 | $16,104,697.47 | $1,070,698.11 | $0.06 |
| 2026-08-10 | $16,163,892.71 | $1,347,638.91 | $0.06 |
| 2026-08-11 | $15,973,018.88 | $1,133,133.06 | $0.06 |
| 2026-08-12 | $17,164,718.58 | $14,365,242.26 | $0.07 |
| 2026-08-13 | $16,921,818.69 | $4,803,978.21 | $0.06 |
| 2026-08-14 | $16,208,598.16 | $1,504,672.99 | $0.06 |
| 2026-08-15 | $16,165,763.24 | $1,343,712.70 | $0.06 |
| 2026-08-16 | $16,277,439.86 | $1,035,707.80 | $0.06 |
| 2026-08-17 | $16,883,340.42 | $7,669,855.51 | $0.06 |
| 2026-08-18 | $16,378,438.41 | $3,085,055.85 | $0.06 |
| 2026-08-19 | $16,467,714.23 | $1,296,543.19 | $0.06 |
| 2026-08-20 | $17,021,463.48 | $1,257,335.58 | $0.07 |
| 2026-08-21 | $17,188,007.61 | $1,523,652.06 | $0.07 |
| 2026-08-22 | $18,158,854.82 | $2,154,326.51 | $0.07 |
| 2026-08-23 | $18,703,171.26 | $7,409,170.72 | $0.07 |
| 2026-08-24 | $18,962,320.32 | $1,828,717.35 | $0.07 |
| 2026-08-25 | $18,543,854.63 | $1,455,634.35 | $0.07 |
| 2026-08-26 | $18,598,013.75 | $1,111,903.72 | $0.07 |
| 2026-08-27 | $18,613,180.05 | $1,466,399.55 | $0.07 |
| 2026-08-28 | $18,514,481.29 | $2,606,455.97 | $0.07 |
| 2026-08-29 | $18,116,838.03 | $1,406,435.27 | $0.07 |
| 2026-08-30 | $18,109,043.88 | $1,175,714.45 | $0.07 |
| 2026-08-31 | $18,281,941.79 | $1,240,717.90 | $0.07 |
| 2026-09-01 | $18,398,649.43 | $1,243,265.86 | $0.07 |
| 2026-09-02 | $17,932,342.51 | $1,138,262.64 | $0.07 |
| 2026-09-03 | $17,816,628.49 | $1,060,356.12 | $0.07 |
| 2026-09-04 | $18,023,497.19 | $1,134,912.54 | $0.07 |
| 2026-09-05 | $18,067,420.96 | $1,174,026.23 | $0.07 |
| 2026-09-06 | $18,843,581.36 | $2,436,243.96 | $0.07 |
| 2026-09-07 | $18,813,111.29 | $1,335,402.64 | $0.07 |
| 2026-09-08 | $18,670,644.71 | $1,402,307.45 | $0.07 |
| 2026-09-09 | $18,512,206.71 | $1,145,485.22 | $0.07 |
| 2026-09-10 | $18,022,355.46 | $975,486.29 | $0.07 |
| 2026-09-11 | $18,054,374.54 | $1,055,801.91 | $0.07 |
| 2026-09-12 | $18,356,680.67 | $1,204,870.16 | $0.07 |
| 2026-09-13 | $18,525,698.41 | $1,237,403.25 | $0.07 |
| 2026-09-14 | $18,030,100.98 | $1,377,368.45 | $0.07 |
| 2026-09-15 | $17,952,201.75 | $880,482.69 | $0.07 |
| 2026-09-16 | $17,062,271.84 | $1,220,215.05 | $0.07 |
| 2026-09-17 | $17,282,368.75 | $1,279,095.22 | $0.07 |
| 2026-09-18 | $17,022,099.85 | $1,032,618.16 | $0.07 |
| 2026-09-19 | $17,895,749.19 | $1,360,524.03 | $0.07 |
| 2026-09-20 | $22,686,496.96 | $42,349,964.63 | $0.09 |
| 2026-09-21 | $21,126,913.29 | $4,627,384.51 | $0.08 |
| 2026-09-22 | $22,121,501.33 | $2,573,280.88 | $0.08 |
| 2026-09-23 | $21,728,348.79 | $2,037,558.97 | $0.08 |
| 2026-09-24 | $21,729,727.90 | $3,349,836.50 | $0.08 |
| 2026-09-25 | $22,759,320.66 | $2,581,305.34 | $0.09 |
| 2026-09-26 | $26,053,327.53 | $14,841,325.82 | $0.10 |
| 2026-09-27 | $37,752,677.08 | $58,559,697.72 | $0.14 |
| 2026-09-28 | $34,574,232.31 | $21,727,155.97 | $0.13 |
| 2026-09-29 | $30,058,931.55 | $7,038,607.77 | $0.11 |
| 2026-09-30 | $29,783,959.83 | $6,035,012.35 | $0.11 |
| 2026-10-01 | $29,889,077.98 | $4,894,759.59 | $0.11 |
| 2026-10-02 | $28,765,727.32 | $2,491,577.29 | $0.11 |
| 2026-10-03 | $27,654,679.84 | $2,196,051.95 | $0.10 |
| 2026-10-04 | $27,863,559.97 | $1,368,759.76 | $0.10 |
| 2026-10-05 | $34,934,780.43 | $31,421,681.57 | $0.13 |
| 2026-10-06 | $32,069,633.61 | $5,636,952.50 | $0.12 |
| 2026-10-07 | $30,805,175.53 | $1,425,497.39 | $0.11 |
| 2026-10-08 | $32,213,587.95 | $19,001,194.97 | $0.12 |
| 2026-10-09 | $29,835,455.36 | $2,429,118.16 | $0.11 |
| 2026-10-10 | $32,198,204.97 | $8,808,846.63 | $0.12 |
| 2026-10-11 | $31,110,177.24 | $1,208,898.75 | $0.11 |
| 2026-10-12 | $31,040,326.29 | $1,746,345.15 | $0.11 |
| 2026-10-13 | $29,212,188.78 | $1,918,821.19 | $0.11 |
| 2026-10-14 | $28,564,454.31 | $3,018,565.20 | $0.11 |
| 2026-10-15 | $28,759,840.00 | $3,995,037.83 | $0.11 |
| 2026-10-16 | $27,633,848.47 | $1,566,489.09 | $0.10 |
| 2026-10-17 | $27,771,577.91 | $2,032,973.61 | $0.10 |
| 2026-10-18 | $26,947,679.31 | $1,397,449.33 | $0.10 |
| 2026-10-19 | $26,010,769.73 | $1,193,886.07 | $0.10 |
| 2026-10-20 | $25,913,267.21 | $1,152,945.07 | $0.10 |
| 2026-10-21 | $26,492,852.64 | $1,094,240.63 | $0.10 |
| 2026-10-22 | $27,113,640.06 | $1,516,004.08 | $0.10 |
| 2026-10-23 | $25,345,478.13 | $1,011,680.52 | $0.09 |
| 2026-10-24 | $25,887,260.40 | $2,114,571.71 | $0.09 |
| 2026-10-25 | $24,914,689.47 | $1,832,011.15 | $0.09 |
| 2026-10-26 | $23,409,350.73 | $11,869,942.73 | $0.09 |
| 2026-10-26 | $21,860,253.77 | $2,216,013.16 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
