DeFi Pulse Index DPI #1613
$54.90 14.07% (1d)
Market Overview
DeFi Pulse Index current market price is $54.90 with a 24 hour trading volume of $39,393. The total available supply of DeFi Pulse Index is 92,663 DPI. It has secured Rank 1613 in the cryptocurrency market with a marketcap of $5,087.36K. The DPI price is 0.35% down in the last one hour.
The high price of the DeFi Pulse Index is $64.96 and low price is $54.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Pulse Index Rank
1613
DeFi Pulse Index Price
$54.90
Market Cap
$5,087.36K 13.94%
Fully Diluted Valuation
$5,087.36K
Trading Volume(24h)
$39,393
Circulating Supply
92,663 DPI
Total Supply
92,663 DPI
Max Supply
(Not Available)
High(24h)
$64.96
Low(24h)
$54.66
All-time High
$656.49 91.64%
12 May 2021
All-time Low
$28.58 92.11%
10 Jun 2026
Cryptocurrency DeFi Pulse Index Calculator
Want to convert more cryptocurrencies?
DeFi Pulse Index Price Chart
1h
0.35%
24h
14.07%
7d
5.48%
14d
17.95%
30d
9.67%
60d
17.23%
200d
33.27%
1y
34.93%
DeFi Pulse Index Historical Data
Historical data of DeFi Pulse Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $14,998,310.88 | $33,744.12 | $118.06 |
| 2025-07-28 | $15,635,098.28 | $73,190.84 | $123.29 |
| 2025-07-29 | $14,835,177.50 | $42,666.30 | $117.15 |
| 2025-07-30 | $14,259,298.65 | $64,935.29 | $112.47 |
| 2025-07-31 | $14,196,574.93 | $77,248.68 | $111.83 |
| 2025-08-01 | $13,468,001.33 | $37,591.13 | $106.23 |
| 2025-08-02 | $13,070,036.22 | $55,127.24 | $103.03 |
| 2025-08-03 | $12,546,112.85 | $19,893.78 | $98.90 |
| 2025-08-04 | $13,176,797.54 | $11,620.18 | $104.11 |
| 2025-08-05 | $13,764,322.16 | $24,420.39 | $108.86 |
| 2025-08-06 | $13,138,519.33 | $19,747.54 | $104.24 |
| 2025-08-07 | $13,439,525.77 | $87,356.48 | $107.23 |
| 2025-08-08 | $14,609,916.24 | $32,385.74 | $116.04 |
| 2025-08-09 | $15,025,763.43 | $42,379.03 | $119.48 |
| 2025-08-10 | $16,073,745.71 | $45,202.77 | $127.88 |
| 2025-08-11 | $16,167,606.40 | $66,526.31 | $128.60 |
| 2025-08-12 | $15,975,236.60 | $62,301.54 | $127.02 |
| 2025-08-13 | $16,633,319.04 | $81,646.53 | $132.99 |
| 2025-08-14 | $16,233,979.83 | $681.09 | $129.18 |
| 2025-08-15 | $15,617,871.57 | $75,183.82 | $124.27 |
| 2025-08-16 | $15,376,376.71 | $37,466.38 | $122.50 |
| 2025-08-17 | $15,459,952.49 | $28,323.34 | $122.98 |
| 2025-08-18 | $15,511,551.46 | $21,656.18 | $123.46 |
| 2025-08-19 | $14,827,496.38 | $17,349.19 | $117.95 |
| 2025-08-20 | $14,037,000.40 | $28,667.07 | $111.65 |
| 2025-08-21 | $14,802,655.85 | $17,483.23 | $117.84 |
| 2025-08-22 | $14,429,134.57 | $121,184.51 | $115.47 |
| 2025-08-23 | $16,616,693.15 | $103,134.94 | $132.37 |
| 2025-08-24 | $16,503,993.66 | $102,084.11 | $133.21 |
| 2025-08-25 | $15,795,609.72 | $57,772.38 | $127.29 |
| 2025-08-26 | $14,333,119.43 | $56,965.58 | $115.33 |
| 2025-08-27 | $14,839,364.01 | $32,941.40 | $119.73 |
| 2025-08-28 | $14,472,942.14 | $21,700.64 | $116.74 |
| 2025-08-29 | $14,605,326.21 | $77,134.25 | $118.05 |
| 2025-08-30 | $14,206,665.84 | $35,518.38 | $114.67 |
| 2025-08-31 | $14,400,036.03 | $7,699.06 | $116.24 |
| 2025-09-01 | $14,170,484.66 | $14,868.79 | $114.39 |
| 2025-09-02 | $13,769,865.04 | $20,357.38 | $111.17 |
| 2025-09-03 | $14,450,790.17 | $49,357.52 | $116.80 |
| 2025-09-04 | $14,946,929.28 | $12,779.31 | $120.77 |
| 2025-09-05 | $14,056,139.82 | $15,044.61 | $114.08 |
| 2025-09-06 | $14,326,429.04 | $20,029.22 | $115.84 |
| 2025-09-07 | $14,130,785.18 | $8,870.87 | $114.26 |
| 2025-09-08 | $14,298,669.51 | $2,909.21 | $115.74 |
| 2025-09-09 | $14,510,501.39 | $19,612.08 | $117.26 |
| 2025-09-10 | $14,291,293.34 | $45,293.15 | $117.95 |
| 2025-09-11 | $13,992,965.23 | $2,633.35 | $118.70 |
| 2025-09-12 | $14,569,692.84 | $4,332.52 | $120.31 |
| 2025-09-13 | $15,164,921.72 | $20,714.11 | $125.23 |
| 2025-09-14 | $14,657,338.51 | $5,322.86 | $123.02 |
| 2025-09-15 | $14,239,227.75 | $26,036.30 | $119.27 |
| 2025-09-16 | $13,811,230.37 | $9,860.91 | $115.70 |
| 2025-09-17 | $13,684,799.73 | $36,523.69 | $114.67 |
| 2025-09-18 | $14,210,844.32 | $14,741.06 | $118.99 |
| 2025-09-19 | $14,234,330.06 | $11,395.73 | $119.62 |
| 2025-09-20 | $13,781,757.62 | $1,521.71 | $115.77 |
| 2025-09-21 | $13,521,594.31 | $15,039.71 | $113.89 |
| 2025-09-22 | $13,417,363.88 | $4,233.08 | $113.03 |
| 2025-09-23 | $12,405,033.74 | $14,459.94 | $104.50 |
| 2025-09-24 | $12,410,097.81 | $4,280.78 | $104.52 |
| 2025-09-25 | $12,249,368.06 | $37,827.02 | $103.33 |
| 2025-09-26 | $11,585,257.12 | $9,170.17 | $97.93 |
| 2025-09-27 | $12,033,320.63 | $3,855.81 | $101.43 |
| 2025-09-28 | $11,768,303.60 | $156,714.30 | $99.99 |
| 2025-09-29 | $12,099,945.21 | $8,870.87 | $102.96 |
| 2025-09-30 | $12,161,946.57 | $18,261.80 | $103.33 |
| 2025-10-01 | $11,808,785.48 | $145,013.07 | $100.93 |
| 2025-10-02 | $12,321,593.34 | $37,537.58 | $105.71 |
| 2025-10-03 | $12,744,335.26 | $11,705.17 | $109.13 |
| 2025-10-04 | $12,815,907.24 | $5,456.76 | $109.62 |
| 2025-10-05 | $12,587,890.11 | $2,632.06 | $107.79 |
| 2025-10-06 | $12,473,142.14 | $11,678.13 | $106.77 |
| 2025-10-07 | $12,250,019.04 | $14,678.93 | $111.27 |
| 2025-10-08 | $11,481,964.95 | $12,004.71 | $104.19 |
| 2025-10-09 | $11,590,348.06 | $13,897.49 | $105.24 |
| 2025-10-10 | $11,168,380.96 | $5,561.36 | $101.46 |
| 2025-10-11 | $10,021,106.81 | $29,183.53 | $91.12 |
| 2025-10-12 | $8,903,503.36 | $95,838.96 | $80.47 |
| 2025-10-13 | $11,074,910.93 | $390,376.05 | $99.84 |
| 2025-10-14 | $11,259,372.40 | $3,588.97 | $101.62 |
| 2025-10-15 | $10,146,751.93 | $120,445.26 | $91.11 |
| 2025-10-16 | $9,637,958.47 | $23,100.78 | $86.46 |
| 2025-10-17 | $9,214,451.87 | $11,698.19 | $82.66 |
| 2025-10-18 | $8,593,605.57 | $25,488.14 | $79.01 |
| 2025-10-19 | $8,761,923.33 | $2,580.01 | $80.52 |
| 2025-10-20 | $9,067,245.16 | $18,100.86 | $83.42 |
| 2025-10-21 | $9,067,831.34 | $24,058.55 | $83.50 |
| 2025-10-22 | $8,880,732.67 | $9,865.04 | $81.83 |
| 2025-10-23 | $8,744,258.22 | $4,121.02 | $80.65 |
| 2025-10-24 | $8,924,443.93 | $10,269.88 | $82.22 |
| 2025-10-25 | $9,082,996.79 | $8,955.31 | $83.82 |
| 2025-10-26 | $9,059,378.71 | $4,787.20 | $83.57 |
| 2025-10-27 | $9,589,467.81 | $8,671.12 | $88.32 |
| 2025-10-28 | $9,328,704.95 | $4,928.06 | $87.18 |
| 2025-10-29 | $9,008,377.31 | $2,842.07 | $84.19 |
| 2025-10-30 | $8,896,604.29 | $32,692.70 | $83.31 |
| 2025-10-31 | $8,420,286.33 | $17,682.63 | $78.72 |
| 2025-11-01 | $8,423,014.05 | $35,751.26 | $78.69 |
| 2025-11-02 | $8,543,109.19 | $2,445.64 | $79.86 |
| 2025-11-03 | $8,569,060.04 | $5,492.52 | $79.93 |
| 2025-11-04 | $7,671,447.00 | $33,436.99 | $71.57 |
| 2025-11-05 | $7,272,140.16 | $30,540.44 | $67.67 |
| 2025-11-06 | $7,670,450.03 | $15,453.61 | $71.82 |
| 2025-11-07 | $7,339,642.45 | $688.40 | $68.72 |
| 2025-11-08 | $7,959,342.70 | $42,446.90 | $74.67 |
| 2025-11-09 | $7,781,620.39 | $8,090.67 | $73.08 |
| 2025-11-10 | $8,227,209.21 | $9,548.80 | $77.31 |
| 2025-11-11 | $9,131,403.22 | $114,293.98 | $86.60 |
| 2025-11-12 | $8,374,077.41 | $57,189.26 | $79.51 |
| 2025-11-13 | $8,250,810.42 | $23,023.92 | $78.23 |
| 2025-11-14 | $7,939,097.95 | $7,961.14 | $75.18 |
| 2025-11-15 | $7,323,689.12 | $29,396.30 | $69.25 |
| 2025-11-16 | $7,462,461.22 | $12,264.37 | $70.64 |
| 2025-11-17 | $7,318,733.82 | $5,264.32 | $69.15 |
| 2025-11-18 | $7,186,850.55 | $6,282.60 | $68.16 |
| 2025-11-19 | $7,464,466.01 | $6,740.06 | $70.84 |
| 2025-11-20 | $7,200,460.03 | $12,108.36 | $68.30 |
| 2025-11-21 | $6,825,113.56 | $10,153.19 | $64.79 |
| 2025-11-22 | $6,528,017.41 | $8,869.54 | $61.87 |
| 2025-11-23 | $6,452,526.87 | $7,131.05 | $61.15 |
| 2025-11-24 | $6,525,126.39 | $6,537.19 | $61.88 |
| 2025-11-25 | $6,949,660.52 | $3,689.37 | $65.91 |
| 2025-11-26 | $6,953,381.43 | $3,683.13 | $65.94 |
| 2025-11-27 | $7,123,787.91 | $1,685.45 | $67.56 |
| 2025-11-28 | $7,152,625.04 | $3,825.38 | $67.84 |
| 2025-11-29 | $7,210,044.07 | $2,239.40 | $68.44 |
| 2025-11-30 | $7,272,413.52 | $50,843.98 | $68.95 |
| 2025-12-01 | $7,183,060.84 | $6,716.59 | $68.04 |
| 2025-12-02 | $6,637,762.45 | $17,906.25 | $62.83 |
| 2025-12-03 | $7,191,950.39 | $10,208.10 | $68.18 |
| 2025-12-04 | $7,595,272.34 | $25,410.05 | $72.02 |
| 2025-12-05 | $7,334,824.38 | $7,373.99 | $69.56 |
| 2025-12-06 | $6,968,805.11 | $13,132.16 | $66.03 |
| 2025-12-07 | $6,929,840.00 | $4,482.23 | $65.62 |
| 2025-12-08 | $6,982,905.98 | $1,756.48 | $66.14 |
| 2025-12-09 | $7,074,500.04 | $26,231.95 | $67.11 |
| 2025-12-10 | $7,464,078.62 | $11,518.67 | $70.69 |
| 2025-12-11 | $7,262,521.24 | $14,978.17 | $68.66 |
| 2025-12-12 | $7,116,112.05 | $15,619.35 | $67.35 |
| 2025-12-13 | $6,969,751.84 | $14,462.12 | $66.02 |
| 2025-12-14 | $7,046,834.66 | $45,032.80 | $66.99 |
| 2025-12-15 | $6,899,740.10 | $3,285.35 | $65.57 |
| 2025-12-16 | $6,700,080.84 | $35,385.80 | $63.77 |
| 2025-12-17 | $6,709,972.99 | $6,240.48 | $63.93 |
| 2025-12-18 | $6,374,651.61 | $6,489.04 | $60.85 |
| 2025-12-19 | $6,333,465.33 | $177.31 | $60.33 |
| 2025-12-20 | $6,566,447.96 | $43,477.25 | $62.69 |
| 2025-12-21 | $6,825,025.06 | $15,602.75 | $65.30 |
| 2025-12-22 | $6,630,737.18 | $28,464.60 | $63.37 |
| 2025-12-23 | $6,462,913.22 | $15,364.27 | $61.65 |
| 2025-12-24 | $6,304,443.03 | $19,444.15 | $60.24 |
| 2025-12-25 | $6,316,576.62 | $9,531.74 | $60.39 |
| 2025-12-26 | $6,343,417.86 | $7,418.11 | $60.73 |
| 2025-12-27 | $6,380,644.78 | $5,107.83 | $61.13 |
| 2025-12-28 | $6,449,716.46 | $3,791.49 | $61.82 |
| 2025-12-29 | $6,474,177.93 | $10,803.76 | $62.50 |
| 2025-12-30 | $6,270,880.16 | $15,192.20 | $60.52 |
| 2025-12-31 | $6,238,164.08 | $8,483.59 | $60.25 |
| 2026-01-01 | $6,066,992.20 | $22,858.61 | $58.49 |
| 2026-01-02 | $6,238,304.59 | $36,569.92 | $60.29 |
| 2026-01-03 | $6,611,733.59 | $1,613.45 | $64.07 |
| 2026-01-04 | $6,583,508.93 | $338.19 | $63.80 |
| 2026-01-05 | $6,648,731.27 | $5,443.55 | $64.46 |
| 2026-01-06 | $6,893,343.95 | $19,909.63 | $66.88 |
| 2026-01-07 | $6,973,846.36 | $7,012.62 | $67.64 |
| 2026-01-08 | $6,676,431.85 | $2,162.27 | $64.75 |
| 2026-01-09 | $6,347,716.22 | $1,701.54 | $61.57 |
| 2026-01-10 | $6,364,320.85 | $3,633.37 | $61.77 |
| 2026-01-11 | $6,436,734.22 | $1,679.08 | $62.48 |
| 2026-01-12 | $6,412,541.07 | $916.41 | $62.25 |
| 2026-01-13 | $6,228,227.26 | $26,215.40 | $60.48 |
| 2026-01-14 | $6,784,907.96 | $461.86 | $65.95 |
| 2026-01-15 | $6,709,413.11 | $911.60 | $65.15 |
| 2026-01-16 | $6,537,497.86 | $19,570.89 | $63.37 |
| 2026-01-17 | $6,578,483.95 | $6,895.76 | $63.83 |
| 2026-01-18 | $6,587,875.10 | $255.46 | $63.97 |
| 2026-01-19 | $6,417,880.23 | $20,335.83 | $62.32 |
| 2026-01-20 | $6,183,072.89 | $21,778.76 | $59.96 |
| 2026-01-21 | $5,875,301.57 | $11,620.69 | $57.07 |
| 2026-01-22 | $6,018,574.74 | $14,070.67 | $58.53 |
| 2026-01-23 | $6,029,322.68 | $739.35 | $58.66 |
| 2026-01-24 | $6,024,523.02 | $8,033.55 | $58.65 |
| 2026-01-25 | $5,949,197.27 | $2,051.58 | $57.92 |
| 2026-01-26 | $5,725,306.37 | $2,680.06 | $55.75 |
| 2026-01-27 | $5,868,824.18 | $9,464.65 | $57.17 |
| 2026-01-28 | $6,011,102.32 | $4,104.94 | $58.53 |
| 2026-01-29 | $6,004,364.98 | $3,939.83 | $58.52 |
| 2026-01-30 | $5,655,178.03 | $8,180.04 | $55.15 |
| 2026-01-31 | $5,428,334.64 | $290.60 | $52.95 |
| 2026-02-01 | $4,989,272.73 | $7,696.89 | $48.72 |
| 2026-02-02 | $4,838,790.44 | $19,479.62 | $47.40 |
| 2026-02-03 | $5,071,302.45 | $1,048.51 | $49.76 |
| 2026-02-04 | $4,911,085.03 | $11,733.80 | $48.24 |
| 2026-02-05 | $4,802,597.51 | $13,314.74 | $47.25 |
| 2026-02-06 | $4,070,409.60 | $6,339.43 | $40.04 |
| 2026-02-07 | $4,551,778.18 | $22,482.94 | $44.88 |
| 2026-02-08 | $4,617,091.77 | $1,377.55 | $45.52 |
| 2026-02-09 | $4,545,979.69 | $3,380.34 | $44.79 |
| 2026-02-10 | $4,601,197.68 | $2,592.09 | $45.35 |
| 2026-02-11 | $4,432,463.47 | $4,052.75 | $44.07 |
| 2026-02-12 | $4,405,001.09 | $38,195.89 | $43.58 |
| 2026-02-13 | $4,446,439.19 | $373.37 | $44.02 |
| 2026-02-14 | $4,682,735.41 | $2,987.10 | $46.38 |
| 2026-02-15 | $4,910,288.06 | $8,194.18 | $48.70 |
| 2026-02-16 | $4,700,238.66 | $12,630.14 | $46.69 |
| 2026-02-17 | $4,794,626.30 | $9,386.22 | $47.67 |
| 2026-02-18 | $4,762,546.26 | $3,283.53 | $47.33 |
| 2026-02-19 | $4,635,953.83 | $5,174.75 | $46.07 |
| 2026-02-20 | $4,595,193.32 | $150.45 | $45.64 |
| 2026-02-21 | $4,481,732.84 | $41,706.18 | $44.44 |
| 2026-02-22 | $4,619,629.31 | $7,743.84 | $45.86 |
| 2026-02-23 | $4,951,155.34 | $196.10 | $49.12 |
| 2026-02-24 | $4,355,574.09 | $242.06 | $43.24 |
| 2026-02-25 | $4,361,287.06 | $9,207.09 | $43.33 |
| 2026-02-26 | $4,804,480.27 | $285.22 | $47.71 |
| 2026-02-27 | $4,666,348.51 | $5,390.48 | $46.30 |
| 2026-02-28 | $4,509,189.62 | $265.92 | $44.78 |
| 2026-03-01 | $4,544,030.94 | $218.78 | $45.11 |
| 2026-03-02 | $4,542,259.35 | $10.53 | $45.10 |
| 2026-03-03 | $4,775,279.09 | $5,553.12 | $47.46 |
| 2026-03-04 | $4,603,902.36 | $8,581.57 | $45.71 |
| 2026-03-05 | $4,855,549.22 | $12,312.26 | $48.18 |
| 2026-03-06 | $4,911,253.09 | $68,103.48 | $48.87 |
| 2026-03-07 | $4,352,357.35 | $23,439.54 | $43.31 |
| 2026-03-08 | $4,320,073.32 | $21,381.62 | $42.96 |
| 2026-03-09 | $4,234,425.17 | $24,242.03 | $42.11 |
| 2026-03-10 | $4,773,003.83 | $27,971.56 | $47.44 |
| 2026-03-11 | $4,682,531.33 | $12,811.11 | $46.57 |
| 2026-03-12 | $4,704,777.40 | $1,228.70 | $46.79 |
| 2026-03-13 | $4,512,562.47 | $25,672.15 | $44.89 |
| 2026-03-14 | $5,124,369.94 | $27,137.18 | $50.98 |
| 2026-03-15 | $4,551,169.22 | $28,714.58 | $45.25 |
| 2026-03-16 | $5,215,197.28 | $27,270.89 | $51.86 |
| 2026-03-17 | $4,993,786.59 | $36,495.70 | $49.59 |
| 2026-03-18 | $5,246,541.59 | $39,481.62 | $52.04 |
| 2026-03-19 | $4,777,532.66 | $2,512.98 | $47.37 |
| 2026-03-20 | $4,860,796.37 | $28,688.41 | $48.19 |
| 2026-03-21 | $4,815,970.35 | $25,801.46 | $47.72 |
| 2026-03-22 | $4,234,006.00 | $25,270.95 | $41.97 |
| 2026-03-23 | $4,152,326.56 | $24,333.38 | $41.15 |
| 2026-03-24 | $4,268,478.59 | $25,640.92 | $42.30 |
| 2026-03-25 | $4,362,407.25 | $35,191.78 | $43.29 |
| 2026-03-26 | $4,903,431.41 | $27,413.47 | $48.76 |
| 2026-03-27 | $4,139,324.36 | $22,745.29 | $41.16 |
| 2026-03-28 | $4,437,874.17 | $27,212.38 | $44.12 |
| 2026-03-29 | $3,936,307.10 | $23,262.39 | $39.12 |
| 2026-03-30 | $4,311,239.42 | $50,538.61 | $42.72 |
| 2026-03-31 | $4,270,870.93 | $3,741.55 | $42.34 |
| 2026-04-01 | $4,376,062.35 | $13,737.74 | $43.36 |
| 2026-04-02 | $4,624,374.67 | $32,682.03 | $45.78 |
| 2026-04-03 | $4,018,673.32 | $33,325.10 | $39.74 |
| 2026-04-04 | $3,907,106.41 | $23,868.97 | $38.64 |
| 2026-04-05 | $4,213,500.58 | $35.33 | $41.65 |
| 2026-04-06 | $4,398,398.24 | $34,167.53 | $43.42 |
| 2026-04-07 | $3,978,550.50 | $28,722.87 | $39.26 |
| 2026-04-08 | $4,114,688.18 | $26,795.59 | $40.54 |
| 2026-04-09 | $4,040,744.95 | $29,925.02 | $39.78 |
| 2026-04-10 | $4,447,185.42 | $31,111.33 | $43.76 |
| 2026-04-11 | $4,083,034.82 | $27,544.58 | $40.19 |
| 2026-04-12 | $4,149,281.97 | $26,830.61 | $40.83 |
| 2026-04-13 | $4,153,447.52 | $1,915.68 | $40.86 |
| 2026-04-14 | $4,684,317.47 | $52,758.15 | $46.10 |
| 2026-04-15 | $4,586,276.00 | $33,576.54 | $45.45 |
| 2026-04-16 | $4,702,678.68 | $36,094.44 | $46.64 |
| 2026-04-17 | $4,900,638.36 | $57,092.92 | $48.80 |
| 2026-04-18 | $4,642,388.22 | $32,185.81 | $46.25 |
| 2026-04-19 | $4,841,479.91 | $36,251.51 | $48.17 |
| 2026-04-20 | $4,047,355.62 | $24,802.53 | $40.17 |
| 2026-04-21 | $4,620,507.38 | $33,157.88 | $45.88 |
| 2026-04-22 | $4,168,671.22 | $25,537.59 | $41.43 |
| 2026-04-23 | $4,260,841.92 | $25,544.89 | $42.35 |
| 2026-04-24 | $4,314,192.04 | $29,842.12 | $42.93 |
| 2026-04-25 | $4,744,382.08 | $29,448.22 | $47.22 |
| 2026-04-26 | $4,594,580.23 | $74,030.51 | $45.95 |
| 2026-04-27 | $4,916,292.95 | $34,578.77 | $49.21 |
| 2026-04-28 | $4,849,936.13 | $26,615.33 | $48.59 |
| 2026-04-29 | $4,784,675.28 | $28,279.70 | $47.94 |
| 2026-04-30 | $4,634,872.87 | $30,423.58 | $46.42 |
| 2026-05-01 | $4,559,740.44 | $28,127.67 | $45.62 |
| 2026-05-02 | $4,161,889.23 | $27,827.30 | $41.65 |
| 2026-05-03 | $4,665,322.53 | $30,121.29 | $46.69 |
| 2026-05-04 | $4,168,326.38 | $26,102.73 | $41.71 |
| 2026-05-05 | $4,500,919.63 | $74.92 | $45.01 |
| 2026-05-06 | $4,515,933.25 | $825.27 | $45.17 |
| 2026-05-07 | $4,559,954.72 | $4,368.26 | $45.64 |
| 2026-05-08 | $4,507,953.43 | $3,338.08 | $45.15 |
| 2026-05-09 | $4,717,208.25 | $11,735.48 | $47.34 |
| 2026-05-10 | $4,730,538.68 | $25,162.31 | $47.53 |
| 2026-05-11 | $4,874,948.09 | $16,847.91 | $49.07 |
| 2026-05-12 | $4,729,783.06 | $29,957.10 | $47.65 |
| 2026-05-13 | $4,622,247.57 | $534.57 | $46.56 |
| 2026-05-14 | $4,532,299.16 | $4,828.06 | $45.63 |
| 2026-05-15 | $4,524,561.73 | $1,881.15 | $45.55 |
| 2026-05-16 | $4,403,025.27 | $2,414.25 | $44.33 |
| 2026-05-17 | $4,244,668.71 | $10,567.30 | $42.66 |
| 2026-05-18 | $4,183,651.84 | $1,309.72 | $42.05 |
| 2026-05-19 | $4,195,714.74 | $22,099.26 | $42.28 |
| 2026-05-20 | $4,171,639.16 | $9,754.01 | $42.05 |
| 2026-05-21 | $4,222,866.83 | $2,687.16 | $42.59 |
| 2026-05-22 | $4,273,632.61 | $10,548.45 | $43.15 |
| 2026-05-23 | $4,152,951.38 | $4,165.26 | $41.96 |
| 2026-05-24 | $4,194,899.71 | $2,436.30 | $42.36 |
| 2026-05-25 | $4,128,669.69 | $2,818.18 | $41.68 |
| 2026-05-26 | $4,126,258.21 | $225.47 | $41.65 |
| 2026-05-27 | $4,037,288.43 | $552.06 | $40.75 |
| 2026-05-28 | $3,910,078.93 | $167.04 | $39.47 |
| 2026-05-29 | $3,814,274.81 | $7,963.08 | $38.43 |
| 2026-05-30 | $3,793,335.88 | $2,459.23 | $38.20 |
| 2026-05-31 | $3,815,580.54 | $1,093.54 | $38.42 |
| 2026-06-01 | $3,745,739.54 | $1,666.96 | $37.86 |
| 2026-06-02 | $3,801,824.80 | $270.94 | $38.45 |
| 2026-06-03 | $3,579,471.76 | $13,997.94 | $36.22 |
| 2026-06-04 | $3,688,288.61 | $21,811.48 | $37.48 |
| 2026-06-05 | $3,486,605.03 | $6,213.37 | $35.38 |
| 2026-06-06 | $3,135,707.71 | $201.06 | $31.82 |
| 2026-06-07 | $3,109,175.15 | $1,893.51 | $31.55 |
| 2026-06-08 | $3,260,699.38 | $253.88 | $33.05 |
| 2026-06-09 | $3,259,239.44 | $81.13 | $33.01 |
| 2026-06-10 | $3,117,840.81 | $9,003.45 | $31.55 |
| 2026-06-11 | $2,876,003.66 | $21,480.88 | $29.07 |
| 2026-06-12 | $3,173,237.32 | $3,401.10 | $32.11 |
| 2026-06-13 | $2,963,769.78 | $13,203.87 | $29.99 |
| 2026-06-14 | $3,396,080.63 | $20,483.42 | $34.37 |
| 2026-06-15 | $3,286,132.05 | $635.37 | $33.26 |
| 2026-06-16 | $3,389,699.69 | $9,020.21 | $34.29 |
| 2026-06-17 | $3,495,906.87 | $1,058.73 | $35.47 |
| 2026-06-18 | $3,546,617.41 | $662.10 | $36.08 |
| 2026-06-19 | $3,472,449.35 | $221.06 | $35.31 |
| 2026-06-20 | $3,281,698.28 | $22,871.95 | $33.38 |
| 2026-06-21 | $3,484,787.19 | $2,551.57 | $35.43 |
| 2026-06-22 | $3,451,322.98 | $2,623.09 | $35.11 |
| 2026-06-23 | $3,263,211.41 | $20,964.18 | $33.24 |
| 2026-06-24 | $3,173,648.23 | $23,552.55 | $32.32 |
| 2026-06-25 | $3,328,203.24 | $9,008.40 | $33.95 |
| 2026-06-26 | $3,288,608.77 | $19,752.09 | $33.63 |
| 2026-06-27 | $3,264,426.10 | $19,377.54 | $33.53 |
| 2026-06-28 | $3,215,032.39 | $18,731.52 | $33.04 |
| 2026-06-29 | $3,506,407.51 | $25,957.46 | $36.02 |
| 2026-06-30 | $3,313,492.00 | $23,951.17 | $34.06 |
| 2026-07-01 | $3,527,272.46 | $19,776.63 | $36.21 |
| 2026-07-02 | $3,520,867.65 | $20,046.33 | $36.12 |
| 2026-07-03 | $3,555,861.98 | $162.49 | $36.51 |
| 2026-07-04 | $3,666,662.28 | $4,622.43 | $37.62 |
| 2026-07-05 | $3,654,317.59 | $3,473.54 | $37.47 |
| 2026-07-06 | $3,634,138.06 | $115.42 | $37.24 |
| 2026-07-07 | $3,649,595.02 | $420.23 | $37.43 |
| 2026-07-08 | $3,616,328.79 | $469.91 | $37.06 |
| 2026-07-09 | $3,435,309.04 | $21,711.60 | $35.24 |
| 2026-07-10 | $3,850,820.67 | $26,548.75 | $39.55 |
| 2026-07-11 | $3,864,218.66 | $4,075.30 | $39.71 |
| 2026-07-12 | $4,081,507.43 | $29,789.51 | $42.00 |
| 2026-07-13 | $3,911,939.42 | $6,354.34 | $40.26 |
| 2026-07-14 | $3,594,223.53 | $19,079.00 | $36.97 |
| 2026-07-15 | $4,226,836.64 | $23,693.12 | $43.44 |
| 2026-07-16 | $4,155,419.96 | $29,779.09 | $42.65 |
| 2026-07-17 | $3,703,746.83 | $22,580.19 | $38.04 |
| 2026-07-18 | $4,056,243.00 | $19,041.78 | $41.67 |
| 2026-07-19 | $3,887,451.58 | $6,873.35 | $39.90 |
| 2026-07-20 | $3,850,642.59 | $5,269.44 | $39.48 |
| 2026-07-21 | $4,096,018.93 | $29,579.91 | $41.97 |
| 2026-07-22 | $3,890,994.86 | $35,347.82 | $39.93 |
| 2026-07-23 | $4,090,049.97 | $4,196.63 | $42.01 |
| 2026-07-24 | $4,184,785.65 | $13,099.06 | $42.98 |
| 2026-07-25 | $3,727,539.07 | $15,210.55 | $38.27 |
| 2026-07-26 | $4,097,008.41 | $25,328.97 | $42.04 |
| 2026-07-26 | $3,773,399.34 | $24,078.58 | $38.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
