eBTC EBTC #538
$64,212.00 1.1% (1d)
Market Overview
eBTC current market price is $64,212.00 with a 24 hour trading volume of $9,119. The total available supply of eBTC is 554 EBTC. It has secured Rank 538 in the cryptocurrency market with a marketcap of $35.61M. The EBTC price is 0.16% up in the last one hour.
The high price of the eBTC is $64,474.00 and low price is $63,236.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eBTC Rank
538
eBTC Price
$64,212.00
Market Cap
$35.61M 1.11%
Fully Diluted Valuation
$35.61M
Trading Volume(24h)
$9,119
Circulating Supply
554 EBTC
Total Supply
554 EBTC
Max Supply
(Not Available)
High(24h)
$64,474.00
Low(24h)
$63,236.00
All-time High
$133,309.00 51.83%
03 Apr 2026
All-time Low
$57,837.00 11.02%
01 Jul 2026
Cryptocurrency eBTC Calculator
Want to convert more cryptocurrencies?
eBTC Price Chart
1h
0.16%
24h
1.1%
7d
0.48%
14d
1%
30d
0.65%
60d
2.34%
200d
0%
1y
0%
eBTC Historical Data
Historical data of eBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $1,861,153.18 | $11,922.63 | $67,348.01 |
| 2026-02-27 | $1,861,153.18 | $11,922.63 | $67,348.01 |
| 2026-02-28 | $1,814,958.99 | $12,832.27 | $65,675.48 |
| 2026-03-01 | $1,845,712.69 | $13,255.23 | $66,650.34 |
| 2026-03-02 | $1,820,343.42 | $12,824.38 | $65,495.76 |
| 2026-03-03 | $1,896,681.31 | $13,635.39 | $68,632.65 |
| 2026-03-04 | $1,887,264.08 | $13,303.79 | $68,291.88 |
| 2026-03-05 | $1,996,023.37 | $10,301.03 | $72,227.41 |
| 2026-03-06 | $1,962,469.23 | $10,118.96 | $70,766.21 |
| 2026-03-07 | $1,884,559.82 | $9,911.11 | $68,048.61 |
| 2026-03-08 | $1,857,017.33 | $9,621.28 | $67,182.12 |
| 2026-03-09 | $1,825,485.98 | $9,623.90 | $66,056.40 |
| 2026-03-10 | $1,891,462.82 | $10,039.85 | $68,340.61 |
| 2026-03-11 | $1,925,857.92 | $10,334.38 | $69,688.43 |
| 2026-03-12 | $1,938,575.46 | $9,968.78 | $70,148.62 |
| 2026-03-13 | $1,939,458.16 | $10,378.60 | $70,408.15 |
| 2026-03-14 | $1,954,335.59 | $8,046.75 | $70,795.63 |
| 2026-03-15 | $1,960,890.56 | $1,983.76 | $71,034.59 |
| 2026-03-16 | $2,013,718.97 | $1,852.63 | $72,419.37 |
| 2026-03-17 | $2,059,262.21 | $10,660.48 | $74,515.75 |
| 2026-03-18 | $2,043,809.80 | $10,485.64 | $73,956.59 |
| 2026-03-19 | $1,962,677.05 | $10,455.47 | $71,160.53 |
| 2026-03-20 | $1,953,298.03 | $10,339.28 | $70,681.37 |
| 2026-03-21 | $1,946,609.42 | $10,818.93 | $70,439.33 |
| 2026-03-22 | $1,935,043.98 | $10,531.23 | $69,497.72 |
| 2026-03-23 | $1,881,603.23 | $9,896.87 | $67,871.41 |
| 2026-03-24 | $1,952,019.44 | $9,623.22 | $70,635.10 |
| 2026-03-25 | $1,946,945.03 | $10,310.39 | $70,451.48 |
| 2026-03-26 | $1,966,871.26 | $9,909.65 | $71,172.52 |
| 2026-03-27 | $1,893,694.06 | $9,506.15 | $68,524.56 |
| 2026-03-28 | $1,829,450.02 | $9,765.71 | $66,199.84 |
| 2026-03-29 | $1,831,285.12 | $9,600.57 | $66,252.50 |
| 2026-03-30 | $1,819,335.43 | $9,269.85 | $65,833.84 |
| 2026-03-31 | $1,333,620.11 | $9,655.14 | $66,513.20 |
| 2026-04-01 | $1,708,948.88 | $9,899.48 | $68,076.29 |
| 2026-04-02 | $3,747,286.32 | $10,152.44 | $68,004.58 |
| 2026-04-03 | $10,155,954.68 | $9,869.41 | $66,770.05 |
| 2026-04-04 | $33,528,436.10 | $9,630.22 | $66,775.95 |
| 2026-04-05 | $33,699,718.32 | $9,690.68 | $67,117.08 |
| 2026-04-06 | $34,575,688.06 | $9,624.77 | $68,861.68 |
| 2026-04-07 | $34,502,142.43 | $10,495.33 | $68,715.21 |
| 2026-04-08 | $36,119,908.40 | $10,573.44 | $71,937.19 |
| 2026-04-09 | $35,629,162.91 | $10,493.93 | $70,959.81 |
| 2026-04-10 | $36,204,844.34 | $10,296.13 | $71,638.56 |
| 2026-04-11 | $36,739,569.69 | $10,064.17 | $72,696.62 |
| 2026-04-12 | $36,893,662.10 | $11,403.20 | $73,001.52 |
| 2026-04-13 | $35,630,727.86 | $9,894.61 | $70,532.32 |
| 2026-04-14 | $37,616,390.72 | $10,793.40 | $74,431.58 |
| 2026-04-15 | $37,439,928.91 | $10,181.11 | $74,082.42 |
| 2026-04-16 | $37,997,436.50 | $8,608.45 | $74,571.33 |
| 2026-04-17 | $38,182,363.87 | $9,305.78 | $74,934.26 |
| 2026-04-18 | $39,159,155.34 | $9,256.95 | $76,851.24 |
| 2026-04-19 | $38,522,676.39 | $9,138.54 | $75,602.13 |
| 2026-04-20 | $37,553,229.64 | $8,914.41 | $73,699.56 |
| 2026-04-21 | $38,528,413.92 | $9,137.34 | $75,613.39 |
| 2026-04-22 | $38,650,205.24 | $9,306.66 | $76,199.65 |
| 2026-04-23 | $39,761,877.87 | $9,119.21 | $78,036.05 |
| 2026-04-24 | $39,751,120.92 | $3,435.56 | $78,067.10 |
| 2026-04-25 | $39,254,639.74 | $7,354.94 | $77,149.94 |
| 2026-04-26 | $39,414,517.27 | $11,711.36 | $77,352.40 |
| 2026-04-27 | $39,897,409.06 | $13,098.16 | $78,393.07 |
| 2026-04-28 | $39,207,097.69 | $11,455.98 | $76,945.33 |
| 2026-04-29 | $38,736,590.18 | $11,122.67 | $76,021.95 |
| 2026-04-30 | $38,467,800.20 | $11,059.46 | $75,494.44 |
| 2026-05-01 | $38,700,179.76 | $11,126.15 | $75,950.49 |
| 2026-05-02 | $39,661,714.08 | $11,462.75 | $77,837.53 |
| 2026-05-03 | $39,918,600.06 | $11,785.56 | $78,341.68 |
| 2026-05-04 | $39,844,840.69 | $11,263.90 | $78,196.93 |
| 2026-05-05 | $40,520,643.14 | $13,592.45 | $79,523.21 |
| 2026-05-06 | $41,112,192.40 | $11,603.10 | $80,702.36 |
| 2026-05-07 | $41,357,676.61 | $12,720.57 | $81,157.62 |
| 2026-05-08 | $40,661,908.54 | $11,706.21 | $79,800.45 |
| 2026-05-09 | $40,703,514.80 | $11,786.90 | $79,882.11 |
| 2026-05-10 | $41,000,364.12 | $11,061.07 | $80,563.23 |
| 2026-05-11 | $41,764,726.13 | $14,215.47 | $81,964.77 |
| 2026-05-12 | $41,487,147.56 | $12,099.14 | $81,442.70 |
| 2026-05-13 | $40,857,806.75 | $11,275.04 | $80,184.91 |
| 2026-05-14 | $40,252,586.71 | $11,134.48 | $78,997.14 |
| 2026-05-15 | $41,109,606.10 | $12,327.07 | $80,679.07 |
| 2026-05-16 | $40,139,656.13 | $11,867.86 | $78,785.51 |
| 2026-05-17 | $39,681,813.29 | $11,750.55 | $77,809.66 |
| 2026-05-18 | $39,150,179.41 | $11,438.15 | $76,958.95 |
| 2026-05-19 | $115,647,457.45 | $14,364.95 | $76,582.56 |
| 2026-05-20 | $42,472,524.47 | $14,818.51 | $76,589.91 |
| 2026-05-21 | $42,796,769.23 | $11,365.94 | $77,196.98 |
| 2026-05-22 | $42,944,022.53 | $11,129.07 | $77,421.30 |
| 2026-05-23 | $41,712,366.15 | $10,869.26 | $75,219.13 |
| 2026-05-24 | $42,352,926.52 | $12,140.48 | $76,374.24 |
| 2026-05-25 | $42,590,707.51 | $11,342.77 | $76,848.71 |
| 2026-05-26 | $42,721,609.12 | $11,393.20 | $77,031.80 |
| 2026-05-27 | $41,924,056.73 | $11,186.43 | $75,593.96 |
| 2026-05-28 | $41,097,412.74 | $11,329.17 | $74,110.19 |
| 2026-05-29 | $40,602,770.03 | $10,544.99 | $73,218.21 |
| 2026-05-30 | $40,503,885.59 | $10,832.96 | $73,122.60 |
| 2026-05-31 | $40,763,579.00 | $11,048.25 | $73,527.99 |
| 2026-06-01 | $40,635,438.27 | $10,895.61 | $73,367.07 |
| 2026-06-02 | $39,472,407.26 | $12,004.45 | $71,179.85 |
| 2026-06-03 | $36,798,154.81 | $10,297.83 | $66,552.89 |
| 2026-06-04 | $35,560,726.59 | $10,275.51 | $64,125.99 |
| 2026-06-05 | $35,238,312.58 | $13,662.80 | $63,544.59 |
| 2026-06-06 | $33,693,209.99 | $14,211.81 | $60,758.33 |
| 2026-06-07 | $33,641,463.35 | $10,252.84 | $60,677.90 |
| 2026-06-08 | $34,963,315.58 | $10,369.87 | $63,048.69 |
| 2026-06-09 | $34,876,745.67 | $9,737.87 | $62,892.58 |
| 2026-06-10 | $34,123,150.67 | $9,115.82 | $61,533.64 |
| 2026-06-11 | $34,072,344.79 | $8,985.61 | $61,332.07 |
| 2026-06-12 | $35,195,547.89 | $9,739.83 | $63,467.47 |
| 2026-06-13 | $35,146,810.78 | $8,776.09 | $63,379.58 |
| 2026-06-14 | $35,654,208.55 | $9,659.03 | $64,294.57 |
| 2026-06-15 | $36,308,219.69 | $9,595.49 | $65,473.93 |
| 2026-06-16 | $36,691,067.89 | $9,714.95 | $66,164.31 |
| 2026-06-17 | $36,347,200.65 | $9,164.54 | $65,544.23 |
| 2026-06-18 | $35,631,521.94 | $9,820.77 | $64,315.77 |
| 2026-06-19 | $34,786,485.37 | $9,152.24 | $62,729.82 |
| 2026-06-19 | $34,915,339.16 | $9,049.23 | $62,962.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
