GoPlus Security GPS #425
$0.007860 1.09% (1d)
Market Overview
GoPlus Security current market price is $0.007860 with a 24 hour trading volume of $3,341.88K. The total available supply of GoPlus Security is 10.00B GPS with a maximum supply of 10.00B GPS. It has secured Rank 425 in the cryptocurrency market with a marketcap of $47.45M. The GPS price is 0.64% down in the last one hour.
The high price of the GoPlus Security is $0.008039 and low price is $0.007731 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoPlus Security Rank
425
GoPlus Security Price
$0.007860
Market Cap
$47.45M 1.09%
Fully Diluted Valuation
$78.60M
Trading Volume(24h)
$3,341.88K
Circulating Supply
6.04B GPS
Total Supply
10.00B GPS
Max Supply
10.00B GPS
High(24h)
$0.008039
Low(24h)
$0.007731
All-time High
$0.220 96.42%
30 Jan 2025
All-time Low
$0.004411 78.17%
18 Dec 2025
Cryptocurrency GoPlus Security Calculator
Want to convert more cryptocurrencies?
GoPlus Security Price Chart
1h
0.64%
24h
1.09%
7d
3.62%
14d
1.87%
30d
2.61%
60d
26.48%
200d
1.58%
1y
31.87%
GoPlus Security Historical Data
Historical data of GoPlus Security past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $31,066,983.23 | $4,449,296.58 | $0.01 |
| 2025-09-01 | $29,762,805.19 | $5,175,019.69 | $0.01 |
| 2025-09-02 | $27,797,667.83 | $6,108,820.72 | $0.01 |
| 2025-09-03 | $27,903,446.97 | $5,468,393.04 | $0.01 |
| 2025-09-04 | $26,632,983.72 | $6,856,744.04 | $0.01 |
| 2025-09-05 | $27,571,696.89 | $30,118,843.46 | $0.01 |
| 2025-09-06 | $29,975,337.31 | $18,293,444.94 | $0.01 |
| 2025-09-07 | $34,399,508.49 | $52,058,877.39 | $0.01 |
| 2025-09-08 | $48,614,269.79 | $116,435,289.18 | $0.02 |
| 2025-09-09 | $43,462,373.45 | $121,686,391.55 | $0.02 |
| 2025-09-10 | $37,730,451.64 | $27,132,511.39 | $0.01 |
| 2025-09-11 | $36,158,401.31 | $28,775,372.49 | $0.01 |
| 2025-09-12 | $36,472,321.82 | $13,835,396.13 | $0.01 |
| 2025-09-13 | $38,792,444.55 | $32,230,131.72 | $0.01 |
| 2025-09-14 | $44,705,418.73 | $43,069,329.25 | $0.02 |
| 2025-09-15 | $41,154,467.33 | $52,151,418.57 | $0.01 |
| 2025-09-16 | $39,863,084.27 | $14,151,605.25 | $0.01 |
| 2025-09-17 | $40,139,495.55 | $10,042,818.86 | $0.01 |
| 2025-09-18 | $40,559,813.47 | $9,637,949.10 | $0.01 |
| 2025-09-19 | $40,370,045.69 | $7,889,394.64 | $0.01 |
| 2025-09-20 | $37,213,908.19 | $7,255,479.62 | $0.01 |
| 2025-09-21 | $37,754,491.48 | $6,449,484.09 | $0.01 |
| 2025-09-22 | $38,374,015.26 | $7,124,467.67 | $0.01 |
| 2025-09-23 | $33,079,962.18 | $12,333,115.32 | $0.01 |
| 2025-09-24 | $33,228,465.99 | $6,824,156.15 | $0.01 |
| 2025-09-25 | $33,744,880.41 | $7,154,436.04 | $0.01 |
| 2025-09-26 | $30,376,892.18 | $7,303,720.28 | $0.01 |
| 2025-09-27 | $30,883,920.88 | $4,763,502.40 | $0.01 |
| 2025-09-28 | $32,874,645.73 | $8,273,412.89 | $0.01 |
| 2025-09-29 | $32,043,746.90 | $8,890,573.05 | $0.01 |
| 2025-09-30 | $32,305,194.08 | $6,304,955.90 | $0.01 |
| 2025-10-01 | $33,023,517.59 | $14,814,036.39 | $0.01 |
| 2025-10-02 | $34,391,699.31 | $6,493,626.21 | $0.01 |
| 2025-10-03 | $38,221,647.76 | $11,700,703.81 | $0.01 |
| 2025-10-04 | $37,255,069.87 | $7,571,900.55 | $0.01 |
| 2025-10-05 | $36,747,047.29 | $5,448,606.00 | $0.01 |
| 2025-10-06 | $36,486,814.46 | $7,447,205.31 | $0.01 |
| 2025-10-07 | $38,532,781.90 | $5,576,998.43 | $0.01 |
| 2025-10-08 | $37,771,023.55 | $6,754,284.11 | $0.01 |
| 2025-10-09 | $43,869,282.46 | $25,275,553.05 | $0.01 |
| 2025-10-10 | $39,171,501.44 | $44,159,173.36 | $0.01 |
| 2025-10-11 | $24,059,991.42 | $17,777,385.09 | $0.01 |
| 2025-10-12 | $26,409,201.79 | $9,878,017.65 | $0.01 |
| 2025-10-13 | $29,674,185.02 | $10,489,753.48 | $0.01 |
| 2025-10-14 | $31,135,478.88 | $11,251,940.65 | $0.01 |
| 2025-10-15 | $29,821,204.51 | $7,630,774.03 | $0.01 |
| 2025-10-16 | $28,753,922.32 | $6,771,412.50 | $0.01 |
| 2025-10-17 | $27,287,392.90 | $7,670,972.51 | $0.01 |
| 2025-10-18 | $26,709,357.85 | $6,522,238.78 | $0.01 |
| 2025-10-19 | $27,463,850.53 | $4,041,941.83 | $0.01 |
| 2025-10-20 | $28,133,832.68 | $4,379,664.45 | $0.01 |
| 2025-10-21 | $28,193,782.81 | $4,373,617.25 | $0.01 |
| 2025-10-22 | $26,975,638.80 | $5,607,352.53 | $0.01 |
| 2025-10-23 | $25,895,937.92 | $5,163,513.50 | $0.01 |
| 2025-10-24 | $26,801,139.26 | $4,254,237.30 | $0.01 |
| 2025-10-25 | $27,168,676.77 | $3,474,006.80 | $0.01 |
| 2025-10-26 | $26,820,267.07 | $2,509,198.70 | $0.01 |
| 2025-10-27 | $27,533,862.26 | $6,084,423.13 | $0.01 |
| 2025-10-28 | $27,179,208.40 | $5,848,660.50 | $0.01 |
| 2025-10-29 | $25,365,888.65 | $12,542,725.14 | $0.01 |
| 2025-10-30 | $26,272,513.05 | $8,036,566.47 | $0.01 |
| 2025-10-31 | $23,298,248.88 | $7,090,646.14 | $0.01 |
| 2025-11-01 | $23,114,061.96 | $5,065,356.41 | $0.01 |
| 2025-11-02 | $23,602,008.24 | $5,146,377.31 | $0.01 |
| 2025-11-03 | $23,050,848.02 | $7,435,908.53 | $0.01 |
| 2025-11-04 | $19,042,529.08 | $10,045,001.40 | $0.01 |
| 2025-11-05 | $18,552,407.39 | $19,775,222.57 | $0.01 |
| 2025-11-06 | $19,100,021.59 | $6,768,153.26 | $0.01 |
| 2025-11-07 | $18,875,437.60 | $5,216,256.01 | $0.01 |
| 2025-11-08 | $20,877,491.57 | $6,566,563.22 | $0.01 |
| 2025-11-09 | $20,644,351.44 | $5,157,486.68 | $0.01 |
| 2025-11-10 | $21,141,169.41 | $8,476,921.84 | $0.01 |
| 2025-11-11 | $20,982,323.23 | $5,445,562.95 | $0.01 |
| 2025-11-12 | $20,133,660.92 | $4,341,396.06 | $0.01 |
| 2025-11-13 | $19,488,055.39 | $5,306,824.08 | $0.01 |
| 2025-11-14 | $19,148,095.42 | $4,251,595.51 | $0.01 |
| 2025-11-15 | $18,168,490.84 | $4,811,753.47 | $0.01 |
| 2025-11-16 | $19,017,277.14 | $3,699,860.10 | $0.01 |
| 2025-11-17 | $18,451,548.77 | $3,788,630.21 | $0.01 |
| 2025-11-18 | $19,270,654.50 | $5,429,734.17 | $0.01 |
| 2025-11-19 | $19,411,575.02 | $5,085,138.59 | $0.01 |
| 2025-11-20 | $18,510,855.44 | $3,832,220.48 | $0.01 |
| 2025-11-21 | $18,455,069.51 | $4,534,627.57 | $0.01 |
| 2025-11-22 | $25,132,188.19 | $58,550,589.91 | $0.01 |
| 2025-11-23 | $18,961,816.93 | $19,435,545.04 | $0.01 |
| 2025-11-24 | $20,720,448.58 | $21,998,377.39 | $0.01 |
| 2025-11-25 | $23,121,649.06 | $36,457,171.95 | $0.01 |
| 2025-11-26 | $22,099,644.30 | $8,028,558.61 | $0.01 |
| 2025-11-27 | $20,987,419.87 | $5,250,761.63 | $0.01 |
| 2025-11-28 | $21,288,712.25 | $5,176,207.77 | $0.01 |
| 2025-11-29 | $21,188,021.57 | $4,115,678.91 | $0.01 |
| 2025-11-30 | $22,589,071.47 | $21,481,584.17 | $0.01 |
| 2025-12-01 | $21,240,337.38 | $8,749,603.92 | $0.01 |
| 2025-12-02 | $20,482,914.29 | $6,298,765.91 | $0.01 |
| 2025-12-03 | $20,511,932.46 | $3,980,698.83 | $0.01 |
| 2025-12-04 | $21,844,838.27 | $8,108,781.93 | $0.01 |
| 2025-12-05 | $21,816,248.29 | $6,169,171.64 | $0.01 |
| 2025-12-06 | $21,200,258.43 | $4,734,777.65 | $0.01 |
| 2025-12-07 | $21,210,636.94 | $2,838,267.54 | $0.01 |
| 2025-12-08 | $20,048,587.44 | $3,240,774.18 | $0.01 |
| 2025-12-09 | $20,043,630.47 | $2,936,018.04 | $0.01 |
| 2025-12-10 | $20,256,866.52 | $3,287,553.28 | $0.01 |
| 2025-12-11 | $19,196,594.33 | $3,070,135.55 | $0.01 |
| 2025-12-12 | $18,954,136.45 | $3,445,806.31 | $0.01 |
| 2025-12-13 | $18,420,279.53 | $2,941,678.72 | $0.01 |
| 2025-12-14 | $18,900,145.58 | $1,836,454.23 | $0.01 |
| 2025-12-15 | $17,817,875.02 | $2,730,967.28 | $0.01 |
| 2025-12-16 | $20,693,581.69 | $3,230,099.66 | $0.01 |
| 2025-12-17 | $20,687,815.58 | $2,759,448.35 | $0.01 |
| 2025-12-18 | $19,364,144.07 | $3,337,110.65 | $0.00 |
| 2025-12-19 | $18,213,732.89 | $4,112,212.70 | $0.00 |
| 2025-12-20 | $19,303,967.21 | $3,207,723.45 | $0.00 |
| 2025-12-21 | $21,798,781.54 | $17,951,072.40 | $0.01 |
| 2025-12-22 | $19,008,876.98 | $4,250,213.55 | $0.00 |
| 2025-12-23 | $18,774,461.19 | $3,206,915.14 | $0.00 |
| 2025-12-24 | $19,350,648.66 | $4,446,138.38 | $0.00 |
| 2025-12-25 | $19,150,489.84 | $2,520,094.61 | $0.00 |
| 2025-12-26 | $18,390,517.05 | $2,351,995.80 | $0.00 |
| 2025-12-27 | $20,246,466.18 | $6,945,229.88 | $0.01 |
| 2025-12-28 | $19,780,413.55 | $5,204,873.06 | $0.01 |
| 2025-12-29 | $17,060,526.04 | $2,226,835.17 | $0.00 |
| 2025-12-30 | $16,796,638.69 | $2,596,604.89 | $0.00 |
| 2025-12-31 | $19,860,077.54 | $5,298,196.35 | $0.00 |
| 2026-01-01 | $20,486,603.82 | $7,666,497.44 | $0.01 |
| 2026-01-02 | $21,068,593.67 | $5,095,793.72 | $0.01 |
| 2026-01-03 | $21,226,616.16 | $3,420,963.79 | $0.01 |
| 2026-01-04 | $22,577,457.78 | $6,694,222.43 | $0.01 |
| 2026-01-05 | $23,543,712.79 | $5,927,633.31 | $0.01 |
| 2026-01-06 | $19,533,895.84 | $4,139,821.78 | $0.01 |
| 2026-01-07 | $23,339,805.17 | $3,871,202.80 | $0.01 |
| 2026-01-08 | $23,310,838.44 | $4,440,868.95 | $0.01 |
| 2026-01-09 | $23,386,741.49 | $4,678,432.18 | $0.01 |
| 2026-01-10 | $29,625,341.17 | $46,434,714.60 | $0.01 |
| 2026-01-11 | $26,047,438.42 | $27,567,065.12 | $0.01 |
| 2026-01-12 | $25,237,737.73 | $7,273,938.27 | $0.01 |
| 2026-01-13 | $23,528,168.46 | $5,024,517.91 | $0.01 |
| 2026-01-14 | $23,785,426.66 | $7,364,977.85 | $0.01 |
| 2026-01-15 | $20,752,717.29 | $7,405,538.33 | $0.01 |
| 2026-01-16 | $25,367,699.42 | $10,398,205.78 | $0.01 |
| 2026-01-17 | $25,670,395.09 | $7,057,286.24 | $0.01 |
| 2026-01-18 | $25,186,458.46 | $3,536,766.26 | $0.01 |
| 2026-01-19 | $24,577,446.15 | $13,089,788.47 | $0.01 |
| 2026-01-20 | $27,545,676.04 | $15,501,807.08 | $0.01 |
| 2026-01-21 | $27,730,875.31 | $32,275,721.06 | $0.01 |
| 2026-01-22 | $31,327,304.44 | $15,394,256.50 | $0.01 |
| 2026-01-23 | $31,571,856.81 | $4,606,276.74 | $0.01 |
| 2026-01-24 | $31,998,111.97 | $5,593,814.51 | $0.01 |
| 2026-01-25 | $31,686,700.86 | $5,060,838.30 | $0.01 |
| 2026-01-26 | $35,226,369.07 | $24,537,143.26 | $0.01 |
| 2026-01-27 | $34,515,736.29 | $17,396,514.73 | $0.01 |
| 2026-01-28 | $33,073,279.26 | $4,718,877.57 | $0.01 |
| 2026-01-29 | $34,020,094.63 | $4,484,010.75 | $0.01 |
| 2026-01-30 | $32,322,672.31 | $9,355,555.14 | $0.01 |
| 2026-01-31 | $31,163,978.61 | $5,149,467.84 | $0.01 |
| 2026-02-01 | $29,935,139.97 | $6,511,442.83 | $0.01 |
| 2026-02-02 | $30,389,754.10 | $5,940,113.03 | $0.01 |
| 2026-02-03 | $35,942,511.54 | $22,636,466.50 | $0.01 |
| 2026-02-04 | $35,867,548.34 | $20,487,054.77 | $0.01 |
| 2026-02-05 | $37,173,513.49 | $9,484,661.93 | $0.01 |
| 2026-02-06 | $39,654,330.52 | $28,901,405.72 | $0.01 |
| 2026-02-07 | $40,396,755.36 | $17,798,349.21 | $0.01 |
| 2026-02-08 | $45,438,461.84 | $32,548,268.58 | $0.01 |
| 2026-02-09 | $44,767,328.48 | $14,173,956.05 | $0.01 |
| 2026-02-10 | $146,488,697.56 | $103,562,335.06 | $0.01 |
| 2026-02-11 | $118,941,301.68 | $53,018,482.56 | $0.01 |
| 2026-02-12 | $46,901,991.04 | $25,312,303.96 | $0.01 |
| 2026-02-13 | $49,162,937.04 | $15,852,249.59 | $0.01 |
| 2026-02-14 | $49,631,987.99 | $16,680,443.96 | $0.01 |
| 2026-02-15 | $51,133,015.08 | $11,341,762.88 | $0.01 |
| 2026-02-16 | $51,577,652.13 | $18,480,763.09 | $0.01 |
| 2026-02-17 | $50,079,156.69 | $6,536,770.25 | $0.01 |
| 2026-02-18 | $59,621,307.11 | $32,629,704.12 | $0.01 |
| 2026-02-19 | $60,934,672.72 | $24,432,325.56 | $0.01 |
| 2026-02-20 | $58,878,759.40 | $7,552,203.06 | $0.01 |
| 2026-02-21 | $58,259,878.63 | $9,069,357.56 | $0.01 |
| 2026-02-22 | $58,765,186.60 | $6,241,131.94 | $0.01 |
| 2026-02-23 | $57,037,075.34 | $5,703,322.64 | $0.01 |
| 2026-02-24 | $58,818,546.11 | $5,068,515.54 | $0.01 |
| 2026-02-25 | $44,213,333.65 | $61,767,445.94 | $0.01 |
| 2026-02-26 | $42,667,406.17 | $20,281,701.27 | $0.01 |
| 2026-02-27 | $41,530,014.65 | $18,567,384.95 | $0.01 |
| 2026-02-28 | $40,012,999.58 | $11,345,165.84 | $0.01 |
| 2026-03-01 | $42,276,990.23 | $15,093,551.10 | $0.01 |
| 2026-03-02 | $39,381,277.65 | $9,468,069.95 | $0.01 |
| 2026-03-03 | $39,504,443.64 | $6,787,603.20 | $0.01 |
| 2026-03-04 | $40,017,499.80 | $10,914,698.72 | $0.01 |
| 2026-03-05 | $38,494,673.49 | $14,067,047.79 | $0.01 |
| 2026-03-06 | $37,225,259.65 | $6,991,760.31 | $0.01 |
| 2026-03-07 | $37,698,587.89 | $6,241,478.20 | $0.01 |
| 2026-03-08 | $38,699,946.62 | $12,151,147.97 | $0.01 |
| 2026-03-09 | $38,651,441.44 | $7,067,641.13 | $0.01 |
| 2026-03-10 | $36,603,842.12 | $6,561,053.70 | $0.01 |
| 2026-03-11 | $38,916,322.46 | $7,138,590.12 | $0.01 |
| 2026-03-12 | $83,737,647.89 | $4,394,181.87 | $0.01 |
| 2026-03-13 | $37,876,939.28 | $4,682,854.80 | $0.01 |
| 2026-03-14 | $38,366,285.34 | $5,245,618.51 | $0.01 |
| 2026-03-15 | $37,491,094.36 | $4,227,640.98 | $0.01 |
| 2026-03-16 | $37,602,985.01 | $4,421,289.01 | $0.01 |
| 2026-03-17 | $38,458,667.34 | $6,193,300.74 | $0.01 |
| 2026-03-18 | $38,900,572.15 | $5,025,432.87 | $0.01 |
| 2026-03-19 | $36,230,036.85 | $4,797,051.04 | $0.01 |
| 2026-03-20 | $33,969,731.03 | $6,020,726.93 | $0.01 |
| 2026-03-21 | $34,284,627.58 | $6,073,981.09 | $0.01 |
| 2026-03-22 | $33,413,740.59 | $3,195,138.22 | $0.01 |
| 2026-03-23 | $34,021,037.33 | $8,170,197.59 | $0.01 |
| 2026-03-24 | $34,786,163.68 | $5,688,566.21 | $0.01 |
| 2026-03-25 | $34,602,876.56 | $4,297,285.44 | $0.01 |
| 2026-03-26 | $35,149,350.47 | $3,082,804.47 | $0.01 |
| 2026-03-27 | $34,884,289.30 | $3,665,250.00 | $0.01 |
| 2026-03-28 | $35,111,082.55 | $4,434,719.03 | $0.01 |
| 2026-03-29 | $34,109,838.32 | $2,344,452.23 | $0.01 |
| 2026-03-30 | $34,222,102.99 | $2,530,914.82 | $0.01 |
| 2026-03-31 | $34,694,802.51 | $3,762,511.58 | $0.01 |
| 2026-04-01 | $38,360,600.83 | $15,480,230.47 | $0.01 |
| 2026-04-02 | $37,502,074.91 | $7,931,096.59 | $0.01 |
| 2026-04-03 | $34,496,208.06 | $4,249,217.70 | $0.01 |
| 2026-04-04 | $34,156,312.19 | $3,220,369.91 | $0.01 |
| 2026-04-05 | $33,655,669.87 | $3,213,184.35 | $0.01 |
| 2026-04-06 | $31,892,834.41 | $3,696,299.13 | $0.01 |
| 2026-04-07 | $34,975,962.03 | $10,506,327.23 | $0.01 |
| 2026-04-08 | $35,749,384.36 | $4,342,138.00 | $0.01 |
| 2026-04-09 | $34,798,204.34 | $3,391,381.32 | $0.01 |
| 2026-04-10 | $35,071,226.64 | $3,499,470.95 | $0.01 |
| 2026-04-11 | $35,415,151.92 | $2,458,627.41 | $0.01 |
| 2026-04-12 | $37,020,799.78 | $3,481,127.12 | $0.01 |
| 2026-04-13 | $36,342,956.83 | $3,821,724.10 | $0.01 |
| 2026-04-14 | $38,778,374.76 | $4,480,994.79 | $0.01 |
| 2026-04-15 | $39,037,796.80 | $5,096,705.68 | $0.01 |
| 2026-04-16 | $36,735,217.26 | $3,087,488.48 | $0.01 |
| 2026-04-17 | $39,121,905.24 | $4,224,265.59 | $0.01 |
| 2026-04-18 | $40,712,466.31 | $4,702,178.17 | $0.01 |
| 2026-04-19 | $38,759,856.36 | $10,560,058.18 | $0.01 |
| 2026-04-20 | $37,624,207.49 | $3,672,700.30 | $0.01 |
| 2026-04-21 | $41,015,859.54 | $6,146,977.11 | $0.01 |
| 2026-04-22 | $41,513,592.24 | $20,796,072.00 | $0.01 |
| 2026-04-23 | $41,778,785.78 | $9,925,493.38 | $0.01 |
| 2026-04-24 | $40,463,231.47 | $5,017,681.02 | $0.01 |
| 2026-04-25 | $38,187,117.19 | $6,026,984.37 | $0.01 |
| 2026-04-26 | $37,286,448.21 | $3,996,601.54 | $0.01 |
| 2026-04-27 | $30,449,573.11 | $9,761,109.17 | $0.01 |
| 2026-04-28 | $34,794,947.56 | $20,470,026.48 | $0.01 |
| 2026-04-29 | $32,783,412.19 | $10,705,227.23 | $0.01 |
| 2026-04-30 | $34,183,269.67 | $5,160,506.86 | $0.01 |
| 2026-05-01 | $33,421,645.78 | $4,811,062.65 | $0.01 |
| 2026-05-02 | $34,108,621.35 | $4,381,417.00 | $0.01 |
| 2026-05-03 | $33,546,838.50 | $2,370,079.96 | $0.01 |
| 2026-05-04 | $33,904,139.44 | $2,729,175.82 | $0.01 |
| 2026-05-05 | $35,293,659.80 | $4,421,179.23 | $0.01 |
| 2026-05-06 | $35,427,380.55 | $4,826,541.72 | $0.01 |
| 2026-05-07 | $36,174,745.17 | $5,525,169.04 | $0.01 |
| 2026-05-08 | $34,583,538.93 | $5,580,044.79 | $0.01 |
| 2026-05-09 | $33,621,819.74 | $5,596,366.97 | $0.01 |
| 2026-05-10 | $33,858,623.57 | $4,332,126.60 | $0.01 |
| 2026-05-11 | $33,917,821.03 | $3,341,605.84 | $0.01 |
| 2026-05-12 | $33,779,401.73 | $3,588,783.45 | $0.01 |
| 2026-05-13 | $34,069,522.16 | $3,460,439.49 | $0.01 |
| 2026-05-14 | $32,716,786.46 | $2,980,119.30 | $0.01 |
| 2026-05-15 | $34,525,850.54 | $5,774,742.55 | $0.01 |
| 2026-05-16 | $38,226,521.77 | $18,242,084.37 | $0.01 |
| 2026-05-17 | $35,417,069.59 | $14,744,019.28 | $0.01 |
| 2026-05-18 | $33,344,596.65 | $5,931,793.39 | $0.01 |
| 2026-05-19 | $33,007,466.99 | $5,479,975.98 | $0.01 |
| 2026-05-20 | $33,528,657.12 | $3,431,417.01 | $0.01 |
| 2026-05-21 | $31,696,236.40 | $4,744,360.52 | $0.01 |
| 2026-05-22 | $31,192,564.30 | $6,301,193.21 | $0.01 |
| 2026-05-23 | $29,168,862.14 | $3,564,280.04 | $0.01 |
| 2026-05-24 | $29,301,832.79 | $3,655,630.30 | $0.01 |
| 2026-05-25 | $29,911,009.45 | $4,394,015.25 | $0.01 |
| 2026-05-26 | $30,203,022.84 | $2,897,648.91 | $0.01 |
| 2026-05-27 | $29,801,847.39 | $3,967,790.77 | $0.01 |
| 2026-05-28 | $29,941,641.54 | $2,374,297.49 | $0.01 |
| 2026-05-29 | $32,386,046.07 | $13,443,959.10 | $0.01 |
| 2026-05-30 | $31,846,782.85 | $6,693,310.70 | $0.01 |
| 2026-05-31 | $32,694,859.00 | $5,344,277.77 | $0.01 |
| 2026-06-01 | $32,881,433.38 | $2,949,543.13 | $0.01 |
| 2026-06-02 | $33,831,847.63 | $4,152,115.94 | $0.01 |
| 2026-06-03 | $36,730,137.28 | $12,520,382.25 | $0.01 |
| 2026-06-04 | $29,543,473.87 | $34,825,695.58 | $0.01 |
| 2026-06-05 | $30,220,897.36 | $14,706,559.32 | $0.01 |
| 2026-06-06 | $30,578,431.83 | $9,333,040.40 | $0.01 |
| 2026-06-07 | $33,128,538.30 | $8,381,014.96 | $0.01 |
| 2026-06-08 | $33,231,253.05 | $12,432,330.62 | $0.01 |
| 2026-06-09 | $32,154,635.12 | $7,479,201.03 | $0.01 |
| 2026-06-10 | $30,099,919.01 | $6,570,637.96 | $0.01 |
| 2026-06-11 | $31,574,163.71 | $7,474,872.92 | $0.01 |
| 2026-06-12 | $32,996,884.04 | $6,826,486.05 | $0.01 |
| 2026-06-13 | $31,349,217.06 | $4,652,917.16 | $0.01 |
| 2026-06-14 | $32,666,097.78 | $5,164,876.44 | $0.01 |
| 2026-06-15 | $35,461,424.87 | $6,812,834.71 | $0.01 |
| 2026-06-16 | $40,813,512.20 | $29,979,970.10 | $0.01 |
| 2026-06-17 | $41,445,838.39 | $18,464,687.98 | $0.01 |
| 2026-06-18 | $39,772,114.21 | $11,212,088.38 | $0.01 |
| 2026-06-19 | $39,359,513.41 | $5,806,365.54 | $0.01 |
| 2026-06-20 | $38,767,334.04 | $10,176,246.96 | $0.01 |
| 2026-06-21 | $38,734,797.23 | $7,187,675.04 | $0.01 |
| 2026-06-22 | $39,453,029.99 | $5,847,798.29 | $0.01 |
| 2026-06-23 | $40,642,306.72 | $4,636,495.58 | $0.01 |
| 2026-06-24 | $44,862,978.98 | $4,694,381.43 | $0.01 |
| 2026-06-25 | $44,227,658.66 | $4,761,914.18 | $0.01 |
| 2026-06-26 | $45,388,309.23 | $5,295,665.70 | $0.01 |
| 2026-06-27 | $88,920,709.87 | $6,176,309.95 | $0.01 |
| 2026-06-28 | $88,297,367.16 | $4,023,717.44 | $0.01 |
| 2026-06-29 | $90,070,243.26 | $4,260,457.14 | $0.01 |
| 2026-06-30 | $44,832,607.53 | $5,372,757.24 | $0.01 |
| 2026-07-01 | $44,615,744.79 | $4,202,361.99 | $0.01 |
| 2026-07-02 | $44,864,385.04 | $4,105,002.54 | $0.01 |
| 2026-07-03 | $53,859,868.54 | $12,761,918.32 | $0.01 |
| 2026-07-04 | $48,863,120.91 | $11,075,309.15 | $0.01 |
| 2026-07-05 | $46,593,441.52 | $5,714,711.22 | $0.01 |
| 2026-07-06 | $46,689,395.23 | $4,285,906.01 | $0.01 |
| 2026-07-07 | $46,899,590.71 | $4,155,879.30 | $0.01 |
| 2026-07-08 | $46,410,292.17 | $4,586,132.65 | $0.01 |
| 2026-07-09 | $49,415,748.70 | $13,315,673.02 | $0.01 |
| 2026-07-10 | $98,496,667.12 | $5,336,294.81 | $0.01 |
| 2026-07-11 | $103,704,873.15 | $5,277,736.01 | $0.01 |
| 2026-07-12 | $101,384,205.99 | $4,154,341.81 | $0.01 |
| 2026-07-13 | $102,363,991.69 | $4,155,276.05 | $0.01 |
| 2026-07-14 | $98,590,784.72 | $4,236,077.71 | $0.01 |
| 2026-07-15 | $97,477,662.70 | $4,418,502.02 | $0.01 |
| 2026-07-16 | $95,759,921.99 | $3,871,171.93 | $0.01 |
| 2026-07-17 | $85,925,282.38 | $6,001,912.52 | $0.01 |
| 2026-07-18 | $90,672,035.79 | $5,128,059.86 | $0.01 |
| 2026-07-19 | $91,450,073.13 | $4,614,578.15 | $0.01 |
| 2026-07-20 | $88,620,654.78 | $3,779,774.97 | $0.01 |
| 2026-07-21 | $92,202,413.56 | $4,178,084.70 | $0.01 |
| 2026-07-22 | $92,443,248.87 | $4,597,414.03 | $0.01 |
| 2026-07-23 | $91,691,317.01 | $3,805,101.81 | $0.01 |
| 2026-07-24 | $92,337,257.06 | $4,395,944.54 | $0.01 |
| 2026-07-25 | $94,981,003.24 | $4,171,607.29 | $0.01 |
| 2026-07-26 | $93,178,309.17 | $4,109,673.23 | $0.01 |
| 2026-07-27 | $90,719,089.81 | $3,747,034.17 | $0.01 |
| 2026-07-28 | $91,532,283.80 | $3,175,666.78 | $0.01 |
| 2026-07-29 | $96,088,959.51 | $4,350,599.09 | $0.01 |
| 2026-07-30 | $96,687,405.99 | $3,933,557.63 | $0.01 |
| 2026-07-31 | $96,148,374.19 | $4,022,170.64 | $0.01 |
| 2026-08-01 | $92,547,687.85 | $3,334,366.74 | $0.01 |
| 2026-08-02 | $94,619,143.54 | $3,021,174.98 | $0.01 |
| 2026-08-03 | $93,521,740.93 | $2,924,923.01 | $0.01 |
| 2026-08-04 | $91,365,659.50 | $6,654,711.08 | $0.01 |
| 2026-08-05 | $93,052,352.94 | $3,159,565.13 | $0.01 |
| 2026-08-06 | $92,924,370.33 | $3,644,472.49 | $0.01 |
| 2026-08-07 | $94,841,298.32 | $3,134,668.02 | $0.01 |
| 2026-08-08 | $98,783,465.34 | $3,965,836.98 | $0.01 |
| 2026-08-09 | $98,528,269.68 | $2,844,462.27 | $0.01 |
| 2026-08-10 | $96,545,885.78 | $3,065,722.17 | $0.01 |
| 2026-08-11 | $94,223,241.98 | $3,311,614.19 | $0.01 |
| 2026-08-12 | $95,072,565.29 | $3,818,798.76 | $0.01 |
| 2026-08-13 | $95,436,637.02 | $5,805,339.12 | $0.01 |
| 2026-08-14 | $62,482,012.95 | $13,508,128.24 | $0.01 |
| 2026-08-15 | $58,883,067.80 | $10,631,687.65 | $0.01 |
| 2026-08-16 | $60,412,721.84 | $4,335,121.94 | $0.01 |
| 2026-08-17 | $64,147,361.56 | $11,148,336.14 | $0.01 |
| 2026-08-18 | $96,717,412.83 | $136,063,924.21 | $0.02 |
| 2026-08-19 | $107,816,336.08 | $59,365,712.84 | $0.02 |
| 2026-08-20 | $67,789,731.90 | $52,917,360.54 | $0.01 |
| 2026-08-21 | $67,973,171.80 | $15,607,863.67 | $0.01 |
| 2026-08-22 | $74,837,090.19 | $26,675,016.72 | $0.01 |
| 2026-08-23 | $71,620,688.99 | $26,634,506.25 | $0.01 |
| 2026-08-24 | $68,862,672.64 | $7,357,799.66 | $0.01 |
| 2026-08-25 | $68,699,337.86 | $8,522,327.15 | $0.01 |
| 2026-08-26 | $65,573,311.90 | $8,490,671.54 | $0.01 |
| 2026-08-27 | $55,169,011.13 | $15,918,350.13 | $0.01 |
| 2026-08-28 | $55,107,480.08 | $11,478,119.71 | $0.01 |
| 2026-08-29 | $56,432,468.72 | $8,835,234.65 | $0.01 |
| 2026-08-30 | $55,182,296.75 | $5,093,828.07 | $0.01 |
| 2026-08-30 | $55,592,812.13 | $4,579,830.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
