Endur.Fi Staked STRK XSTRK N/A
$0.0286 8.39% (1d)
Market Overview
Endur.Fi Staked STRK current market price is $0.0286 with a 24 hour trading volume of $40,476. The total available supply of Endur.Fi Staked STRK is 116.71M XSTRK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,344.89K. The XSTRK price is 0.94% down in the last one hour.
The high price of the Endur.Fi Staked STRK is $0.0290 and low price is $0.0264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Endur.Fi Staked STRK Rank
(Not Available)
Endur.Fi Staked STRK Price
$0.0286
Market Cap
$3,344.89K 7.98%
Fully Diluted Valuation
$3,344.89K
Trading Volume(24h)
$40,476
Circulating Supply
116.71M XSTRK
Total Supply
116.71M XSTRK
Max Supply
(Not Available)
High(24h)
$0.0290
Low(24h)
$0.0264
All-time High
$0.308 90.69%
19 Nov 2025
All-time Low
$0.0260 10.05%
18 Aug 2026
Cryptocurrency Endur.Fi Staked STRK Calculator
Want to convert more cryptocurrencies?
Endur.Fi Staked STRK Price Chart
1h
0.94%
24h
8.39%
7d
4.87%
14d
5.18%
30d
16.15%
60d
27.77%
200d
55.67%
1y
0%
Endur.Fi Staked STRK Historical Data
Historical data of Endur.Fi Staked STRK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $12,415,880.03 | $297,794.64 | $0.21 |
| 2025-11-18 | $12,415,880.03 | $297,794.64 | $0.21 |
| 2025-11-19 | $13,100,132.30 | $387,185.87 | $0.22 |
| 2025-11-20 | $15,866,884.93 | $546,568.18 | $0.27 |
| 2025-11-21 | $14,159,708.34 | $452,959.46 | $0.24 |
| 2025-11-22 | $12,581,553.63 | $725,644.77 | $0.23 |
| 2025-11-23 | $9,028,279.00 | $160,468.28 | $0.16 |
| 2025-11-24 | $9,272,477.07 | $202,986.99 | $0.17 |
| 2025-11-25 | $8,910,988.91 | $135,713.40 | $0.16 |
| 2025-11-26 | $9,088,117.97 | $150,279.41 | $0.16 |
| 2025-11-27 | $9,631,690.79 | $2,082,903.31 | $0.17 |
| 2025-11-28 | $8,873,087.53 | $192,319.45 | $0.16 |
| 2025-11-29 | $8,586,055.29 | $528,440.40 | $0.16 |
| 2025-11-30 | $8,164,467.53 | $40,248.08 | $0.15 |
| 2025-12-01 | $7,583,024.25 | $74,324.25 | $0.14 |
| 2025-12-02 | $7,255,652.98 | $183,676.79 | $0.13 |
| 2025-12-03 | $7,446,220.99 | $80,305.14 | $0.14 |
| 2025-12-04 | $7,754,071.78 | $197,000.62 | $0.14 |
| 2025-12-05 | $7,258,026.45 | $31,172.97 | $0.13 |
| 2025-12-06 | $6,870,849.21 | $19,126.04 | $0.12 |
| 2025-12-07 | $6,885,599.03 | $1,245,130.45 | $0.12 |
| 2025-12-08 | $6,823,886.30 | $79,573.84 | $0.12 |
| 2025-12-09 | $6,717,265.86 | $107,433.13 | $0.12 |
| 2025-12-10 | $6,931,517.10 | $59,350.22 | $0.13 |
| 2025-12-11 | $6,656,696.30 | $1,444,555.34 | $0.12 |
| 2025-12-12 | $6,576,630.71 | $60,252.69 | $0.12 |
| 2025-12-13 | $6,375,026.67 | $60,979.51 | $0.12 |
| 2025-12-14 | $6,495,117.21 | $116,922.16 | $0.12 |
| 2025-12-15 | $6,284,521.44 | $111,530.41 | $0.12 |
| 2025-12-16 | $5,608,549.84 | $443,444.71 | $0.11 |
| 2025-12-17 | $5,588,044.63 | $512,001.01 | $0.11 |
| 2025-12-18 | $5,140,168.80 | $1,302,225.75 | $0.10 |
| 2025-12-19 | $4,756,205.03 | $40,663.66 | $0.09 |
| 2025-12-20 | $4,964,019.26 | $55,807.27 | $0.09 |
| 2025-12-21 | $4,880,266.36 | $15,293.91 | $0.09 |
| 2025-12-22 | $4,695,038.79 | $47,303.74 | $0.09 |
| 2025-12-23 | $4,642,040.47 | $153,689.48 | $0.09 |
| 2025-12-24 | $4,673,633.39 | $30,125.26 | $0.09 |
| 2025-12-25 | $4,749,149.80 | $31,526.91 | $0.09 |
| 2025-12-26 | $4,558,923.16 | $29,401.61 | $0.09 |
| 2025-12-27 | $4,661,909.65 | $769,219.99 | $0.09 |
| 2025-12-28 | $4,931,859.86 | $24,131.32 | $0.09 |
| 2025-12-29 | $4,753,188.40 | $1,433.17 | $0.09 |
| 2025-12-30 | $4,664,400.83 | $11,188.96 | $0.09 |
| 2025-12-31 | $4,584,182.08 | $30,885.48 | $0.09 |
| 2026-01-01 | $4,562,804.31 | $65,542.72 | $0.09 |
| 2026-01-02 | $4,732,547.92 | $31,988.31 | $0.09 |
| 2026-01-03 | $4,971,001.59 | $34,080.65 | $0.10 |
| 2026-01-04 | $4,977,012.28 | $20,572.70 | $0.10 |
| 2026-01-05 | $5,187,538.41 | $36,158.00 | $0.10 |
| 2026-01-06 | $5,207,875.48 | $20,511.08 | $0.10 |
| 2026-01-07 | $5,306,132.99 | $32,550.23 | $0.10 |
| 2026-01-08 | $5,015,876.46 | $5,568.94 | $0.10 |
| 2026-01-09 | $4,785,025.65 | $97,700.34 | $0.09 |
| 2026-01-10 | $4,721,704.52 | $47,546.47 | $0.09 |
| 2026-01-11 | $4,582,661.27 | $5,276.66 | $0.09 |
| 2026-01-12 | $4,565,135.76 | $23,071.63 | $0.09 |
| 2026-01-13 | $4,544,835.18 | $8,470.63 | $0.09 |
| 2026-01-14 | $4,901,551.65 | $55,768.07 | $0.10 |
| 2026-01-15 | $4,935,554.08 | $7,108.52 | $0.10 |
| 2026-01-16 | $4,674,158.15 | $7,243.48 | $0.09 |
| 2026-01-17 | $4,727,936.02 | $384,452.52 | $0.10 |
| 2026-01-18 | $4,711,375.13 | $13,867.13 | $0.10 |
| 2026-01-19 | $4,643,871.74 | $15,350.42 | $0.09 |
| 2026-01-20 | $4,574,467.57 | $52,103.23 | $0.09 |
| 2026-01-21 | $4,288,444.54 | $30,620.23 | $0.09 |
| 2026-01-22 | $4,442,032.63 | $81,275.50 | $0.09 |
| 2026-01-23 | $5,048,853.16 | $116,554.34 | $0.08 |
| 2026-01-24 | $4,896,729.12 | $193,267.72 | $0.08 |
| 2026-01-25 | $4,901,605.80 | $20,648.83 | $0.08 |
| 2026-01-26 | $4,617,010.76 | $66,984.28 | $0.08 |
| 2026-01-27 | $4,780,949.62 | $141,106.28 | $0.08 |
| 2026-01-28 | $5,139,332.37 | $61,708.68 | $0.08 |
| 2026-01-29 | $5,098,036.27 | $132,517.29 | $0.08 |
| 2026-01-30 | $4,646,853.74 | $20,394.54 | $0.07 |
| 2026-01-31 | $4,498,573.96 | $69,388.64 | $0.07 |
| 2026-02-01 | $4,355,471.17 | $15,325.49 | $0.07 |
| 2026-02-02 | $4,097,279.57 | $38,606.64 | $0.06 |
| 2026-02-03 | $4,224,833.75 | $28,518.41 | $0.06 |
| 2026-02-04 | $4,169,814.20 | $34,076.75 | $0.06 |
| 2026-02-05 | $4,073,680.18 | $33,016.67 | $0.06 |
| 2026-02-06 | $3,649,321.31 | $91,770.41 | $0.06 |
| 2026-02-07 | $3,703,441.67 | $242,058.54 | $0.06 |
| 2026-02-08 | $3,669,842.44 | $24,560.79 | $0.06 |
| 2026-02-09 | $3,654,058.79 | $10,424.00 | $0.06 |
| 2026-02-10 | $3,640,625.58 | $44,776.93 | $0.06 |
| 2026-02-11 | $3,423,040.51 | $10,392.28 | $0.05 |
| 2026-02-12 | $3,427,405.46 | $3,232.71 | $0.05 |
| 2026-02-13 | $3,502,868.40 | $17,066.70 | $0.05 |
| 2026-02-14 | $3,657,512.51 | $9,105.38 | $0.06 |
| 2026-02-15 | $3,698,041.30 | $34,725.38 | $0.06 |
| 2026-02-16 | $3,594,312.68 | $791,166.50 | $0.06 |
| 2026-02-17 | $3,624,421.35 | $5,606.54 | $0.06 |
| 2026-02-18 | $3,550,865.81 | $616.84 | $0.05 |
| 2026-02-19 | $3,375,678.08 | $2,071.58 | $0.05 |
| 2026-02-20 | $3,276,535.46 | $3,852.83 | $0.05 |
| 2026-02-21 | $3,411,683.84 | $3,137.20 | $0.05 |
| 2026-02-22 | $3,306,120.14 | $18,760.11 | $0.05 |
| 2026-02-23 | $3,191,024.78 | $3,365.56 | $0.05 |
| 2026-02-24 | $3,118,494.07 | $7,368.96 | $0.05 |
| 2026-02-25 | $3,074,379.37 | $18,871.49 | $0.05 |
| 2026-02-26 | $3,253,159.99 | $5,350.60 | $0.05 |
| 2026-02-27 | $3,141,164.81 | $12,689.67 | $0.05 |
| 2026-02-28 | $2,956,649.10 | $2,307.88 | $0.05 |
| 2026-03-01 | $3,125,250.54 | $9,815.03 | $0.05 |
| 2026-03-02 | $2,916,349.51 | $6,649.95 | $0.05 |
| 2026-03-03 | $3,122,906.10 | $6,977.89 | $0.05 |
| 2026-03-04 | $2,947,816.15 | $15,618.59 | $0.05 |
| 2026-03-05 | $3,010,894.46 | $18,729.94 | $0.05 |
| 2026-03-06 | $2,934,025.93 | $26,474.48 | $0.05 |
| 2026-03-07 | $2,842,757.14 | $289,085.22 | $0.04 |
| 2026-03-08 | $2,767,297.68 | $4,448.70 | $0.04 |
| 2026-03-09 | $2,791,116.28 | $2,106.21 | $0.04 |
| 2026-03-10 | $2,824,149.40 | $7,037.20 | $0.04 |
| 2026-03-11 | $3,091,655.28 | $107,680.37 | $0.04 |
| 2026-03-12 | $3,158,871.54 | $1,812.25 | $0.05 |
| 2026-03-13 | $3,224,998.98 | $139.21 | $0.05 |
| 2026-03-14 | $3,668,857.23 | $27,833.31 | $0.05 |
| 2026-03-15 | $3,530,743.30 | $62,068.72 | $0.04 |
| 2026-03-16 | $3,550,945.68 | $4,369.16 | $0.04 |
| 2026-03-17 | $3,722,769.72 | $6,918.85 | $0.05 |
| 2026-03-18 | $3,642,082.06 | $10,213.09 | $0.05 |
| 2026-03-19 | $3,354,441.05 | $9,366.98 | $0.04 |
| 2026-03-20 | $3,262,178.14 | $1,372.07 | $0.04 |
| 2026-03-21 | $3,177,493.62 | $4,297.81 | $0.04 |
| 2026-03-22 | $3,424,731.41 | $3,477.72 | $0.04 |
| 2026-03-23 | $3,221,191.70 | $23,819.76 | $0.04 |
| 2026-03-24 | $3,269,293.77 | $19,543.72 | $0.04 |
| 2026-03-25 | $3,344,794.19 | $3,311.22 | $0.04 |
| 2026-03-26 | $3,315,445.96 | $182,490.91 | $0.04 |
| 2026-03-27 | $3,185,847.83 | $380,872.76 | $0.04 |
| 2026-03-28 | $3,051,673.45 | $5,765.17 | $0.04 |
| 2026-03-29 | $3,074,857.18 | $47,930.33 | $0.04 |
| 2026-03-30 | $3,003,806.95 | $265.18 | $0.04 |
| 2026-03-31 | $3,047,673.61 | $419.98 | $0.04 |
| 2026-04-01 | $3,120,674.85 | $8,736.81 | $0.04 |
| 2026-04-02 | $3,143,829.75 | $22,504.02 | $0.04 |
| 2026-04-03 | $3,014,000.22 | $42,805.67 | $0.04 |
| 2026-04-04 | $2,995,889.46 | $7,489.01 | $0.04 |
| 2026-04-05 | $3,012,227.42 | $4,939.07 | $0.04 |
| 2026-04-06 | $2,979,881.08 | $11,957.31 | $0.04 |
| 2026-04-07 | $2,942,098.74 | $11,777.87 | $0.04 |
| 2026-04-08 | $3,111,907.80 | $7,538.32 | $0.04 |
| 2026-04-09 | $2,978,501.46 | $8,944.43 | $0.04 |
| 2026-04-10 | $3,093,877.53 | $104,195.68 | $0.04 |
| 2026-04-11 | $3,201,844.30 | $4,377.17 | $0.04 |
| 2026-04-12 | $3,208,502.63 | $214.43 | $0.04 |
| 2026-04-13 | $2,997,415.50 | $6,689.06 | $0.04 |
| 2026-04-14 | $3,029,612.57 | $78,891.35 | $0.04 |
| 2026-04-15 | $2,899,430.04 | $70,489.21 | $0.04 |
| 2026-04-16 | $3,088,494.95 | $29,763.95 | $0.04 |
| 2026-04-17 | $3,284,391.99 | $7,598.97 | $0.04 |
| 2026-04-18 | $3,333,785.34 | $35,818.56 | $0.04 |
| 2026-04-19 | $3,227,651.58 | $1,596.42 | $0.04 |
| 2026-04-20 | $3,065,644.77 | $19,142.91 | $0.04 |
| 2026-04-21 | $3,292,677.92 | $8,821.21 | $0.04 |
| 2026-04-21 | $3,322,290.06 | $7,378.23 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
