Endur.Fi Staked STRK XSTRK N/A
$0.0626 1.99% (1d)
Market Overview
Endur.Fi Staked STRK current market price is $0.0626 with a 24 hour trading volume of $12,459. The total available supply of Endur.Fi Staked STRK is 123.94M XSTRK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,753.62K. The XSTRK price is 0.33% down in the last one hour.
The high price of the Endur.Fi Staked STRK is $0.0670 and low price is $0.0622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Endur.Fi Staked STRK Rank
(Not Available)
Endur.Fi Staked STRK Price
$0.0626
Market Cap
$7,753.62K 2.22%
Fully Diluted Valuation
$7,753.62K
Trading Volume(24h)
$12,459
Circulating Supply
123.94M XSTRK
Total Supply
123.94M XSTRK
Max Supply
(Not Available)
High(24h)
$0.0670
Low(24h)
$0.0622
All-time High
$0.308 79.68%
19 Nov 2025
All-time Low
$0.0260 140.35%
18 Aug 2026
Cryptocurrency Endur.Fi Staked STRK Calculator
Want to convert more cryptocurrencies?
Endur.Fi Staked STRK Price Chart
1h
0.33%
24h
1.99%
7d
37.3%
14d
23.09%
30d
25.7%
60d
93.93%
200d
64.08%
1y
0%
Endur.Fi Staked STRK Historical Data
Historical data of Endur.Fi Staked STRK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $12,415,880.03 | $297,794.64 | $0.21 |
| 2025-11-18 | $12,415,880.03 | $297,794.64 | $0.21 |
| 2025-11-19 | $13,100,132.30 | $387,185.87 | $0.22 |
| 2025-11-20 | $15,866,884.93 | $546,568.18 | $0.27 |
| 2025-11-21 | $14,159,708.34 | $452,959.46 | $0.24 |
| 2025-11-22 | $12,581,553.63 | $725,644.77 | $0.23 |
| 2025-11-23 | $9,028,279.00 | $160,468.28 | $0.16 |
| 2025-11-24 | $9,272,477.07 | $202,986.99 | $0.17 |
| 2025-11-25 | $8,910,988.91 | $135,713.40 | $0.16 |
| 2025-11-26 | $9,088,117.97 | $150,279.41 | $0.16 |
| 2025-11-27 | $9,631,690.79 | $2,082,903.31 | $0.17 |
| 2025-11-28 | $8,873,087.53 | $192,319.45 | $0.16 |
| 2025-11-29 | $8,586,055.29 | $528,440.40 | $0.16 |
| 2025-11-30 | $8,164,467.53 | $40,248.08 | $0.15 |
| 2025-12-01 | $7,583,024.25 | $74,324.25 | $0.14 |
| 2025-12-02 | $7,255,652.98 | $183,676.79 | $0.13 |
| 2025-12-03 | $7,446,220.99 | $80,305.14 | $0.14 |
| 2025-12-04 | $7,754,071.78 | $197,000.62 | $0.14 |
| 2025-12-05 | $7,258,026.45 | $31,172.97 | $0.13 |
| 2025-12-06 | $6,870,849.21 | $19,126.04 | $0.12 |
| 2025-12-07 | $6,885,599.03 | $1,245,130.45 | $0.12 |
| 2025-12-08 | $6,823,886.30 | $79,573.84 | $0.12 |
| 2025-12-09 | $6,717,265.86 | $107,433.13 | $0.12 |
| 2025-12-10 | $6,931,517.10 | $59,350.22 | $0.13 |
| 2025-12-11 | $6,656,696.30 | $1,444,555.34 | $0.12 |
| 2025-12-12 | $6,576,630.71 | $60,252.69 | $0.12 |
| 2025-12-13 | $6,375,026.67 | $60,979.51 | $0.12 |
| 2025-12-14 | $6,495,117.21 | $116,922.16 | $0.12 |
| 2025-12-15 | $6,284,521.44 | $111,530.41 | $0.12 |
| 2025-12-16 | $5,608,549.84 | $443,444.71 | $0.11 |
| 2025-12-17 | $5,588,044.63 | $512,001.01 | $0.11 |
| 2025-12-18 | $5,140,168.80 | $1,302,225.75 | $0.10 |
| 2025-12-19 | $4,756,205.03 | $40,663.66 | $0.09 |
| 2025-12-20 | $4,964,019.26 | $55,807.27 | $0.09 |
| 2025-12-21 | $4,880,266.36 | $15,293.91 | $0.09 |
| 2025-12-22 | $4,695,038.79 | $47,303.74 | $0.09 |
| 2025-12-23 | $4,642,040.47 | $153,689.48 | $0.09 |
| 2025-12-24 | $4,673,633.39 | $30,125.26 | $0.09 |
| 2025-12-25 | $4,749,149.80 | $31,526.91 | $0.09 |
| 2025-12-26 | $4,558,923.16 | $29,401.61 | $0.09 |
| 2025-12-27 | $4,661,909.65 | $769,219.99 | $0.09 |
| 2025-12-28 | $4,931,859.86 | $24,131.32 | $0.09 |
| 2025-12-29 | $4,753,188.40 | $1,433.17 | $0.09 |
| 2025-12-30 | $4,664,400.83 | $11,188.96 | $0.09 |
| 2025-12-31 | $4,584,182.08 | $30,885.48 | $0.09 |
| 2026-01-01 | $4,562,804.31 | $65,542.72 | $0.09 |
| 2026-01-02 | $4,732,547.92 | $31,988.31 | $0.09 |
| 2026-01-03 | $4,971,001.59 | $34,080.65 | $0.10 |
| 2026-01-04 | $4,977,012.28 | $20,572.70 | $0.10 |
| 2026-01-05 | $5,187,538.41 | $36,158.00 | $0.10 |
| 2026-01-06 | $5,207,875.48 | $20,511.08 | $0.10 |
| 2026-01-07 | $5,306,132.99 | $32,550.23 | $0.10 |
| 2026-01-08 | $5,015,876.46 | $5,568.94 | $0.10 |
| 2026-01-09 | $4,785,025.65 | $97,700.34 | $0.09 |
| 2026-01-10 | $4,721,704.52 | $47,546.47 | $0.09 |
| 2026-01-11 | $4,582,661.27 | $5,276.66 | $0.09 |
| 2026-01-12 | $4,565,135.76 | $23,071.63 | $0.09 |
| 2026-01-13 | $4,544,835.18 | $8,470.63 | $0.09 |
| 2026-01-14 | $4,901,551.65 | $55,768.07 | $0.10 |
| 2026-01-15 | $4,935,554.08 | $7,108.52 | $0.10 |
| 2026-01-16 | $4,674,158.15 | $7,243.48 | $0.09 |
| 2026-01-17 | $4,727,936.02 | $384,452.52 | $0.10 |
| 2026-01-18 | $4,711,375.13 | $13,867.13 | $0.10 |
| 2026-01-19 | $4,643,871.74 | $15,350.42 | $0.09 |
| 2026-01-20 | $4,574,467.57 | $52,103.23 | $0.09 |
| 2026-01-21 | $4,288,444.54 | $30,620.23 | $0.09 |
| 2026-01-22 | $4,442,032.63 | $81,275.50 | $0.09 |
| 2026-01-23 | $5,048,853.16 | $116,554.34 | $0.08 |
| 2026-01-24 | $4,896,729.12 | $193,267.72 | $0.08 |
| 2026-01-25 | $4,901,605.80 | $20,648.83 | $0.08 |
| 2026-01-26 | $4,617,010.76 | $66,984.28 | $0.08 |
| 2026-01-27 | $4,780,949.62 | $141,106.28 | $0.08 |
| 2026-01-28 | $5,139,332.37 | $61,708.68 | $0.08 |
| 2026-01-29 | $5,098,036.27 | $132,517.29 | $0.08 |
| 2026-01-30 | $4,646,853.74 | $20,394.54 | $0.07 |
| 2026-01-31 | $4,498,573.96 | $69,388.64 | $0.07 |
| 2026-02-01 | $4,355,471.17 | $15,325.49 | $0.07 |
| 2026-02-02 | $4,097,279.57 | $38,606.64 | $0.06 |
| 2026-02-03 | $4,224,833.75 | $28,518.41 | $0.06 |
| 2026-02-04 | $4,169,814.20 | $34,076.75 | $0.06 |
| 2026-02-05 | $4,073,680.18 | $33,016.67 | $0.06 |
| 2026-02-06 | $3,649,321.31 | $91,770.41 | $0.06 |
| 2026-02-07 | $3,703,441.67 | $242,058.54 | $0.06 |
| 2026-02-08 | $3,669,842.44 | $24,560.79 | $0.06 |
| 2026-02-09 | $3,654,058.79 | $10,424.00 | $0.06 |
| 2026-02-10 | $3,640,625.58 | $44,776.93 | $0.06 |
| 2026-02-11 | $3,423,040.51 | $10,392.28 | $0.05 |
| 2026-02-12 | $3,427,405.46 | $3,232.71 | $0.05 |
| 2026-02-13 | $3,502,868.40 | $17,066.70 | $0.05 |
| 2026-02-14 | $3,657,512.51 | $9,105.38 | $0.06 |
| 2026-02-15 | $3,698,041.30 | $34,725.38 | $0.06 |
| 2026-02-16 | $3,594,312.68 | $791,166.50 | $0.06 |
| 2026-02-17 | $3,624,421.35 | $5,606.54 | $0.06 |
| 2026-02-18 | $3,550,865.81 | $616.84 | $0.05 |
| 2026-02-19 | $3,375,678.08 | $2,071.58 | $0.05 |
| 2026-02-20 | $3,276,535.46 | $3,852.83 | $0.05 |
| 2026-02-21 | $3,411,683.84 | $3,137.20 | $0.05 |
| 2026-02-22 | $3,306,120.14 | $18,760.11 | $0.05 |
| 2026-02-23 | $3,191,024.78 | $3,365.56 | $0.05 |
| 2026-02-24 | $3,118,494.07 | $7,368.96 | $0.05 |
| 2026-02-25 | $3,074,379.37 | $18,871.49 | $0.05 |
| 2026-02-26 | $3,253,159.99 | $5,350.60 | $0.05 |
| 2026-02-27 | $3,141,164.81 | $12,689.67 | $0.05 |
| 2026-02-28 | $2,956,649.10 | $2,307.88 | $0.05 |
| 2026-03-01 | $3,125,250.54 | $9,815.03 | $0.05 |
| 2026-03-02 | $2,916,349.51 | $6,649.95 | $0.05 |
| 2026-03-03 | $3,122,906.10 | $6,977.89 | $0.05 |
| 2026-03-04 | $2,947,816.15 | $15,618.59 | $0.05 |
| 2026-03-05 | $3,010,894.46 | $18,729.94 | $0.05 |
| 2026-03-06 | $2,934,025.93 | $26,474.48 | $0.05 |
| 2026-03-07 | $2,842,757.14 | $289,085.22 | $0.04 |
| 2026-03-08 | $2,767,297.68 | $4,448.70 | $0.04 |
| 2026-03-09 | $2,791,116.28 | $2,106.21 | $0.04 |
| 2026-03-10 | $2,824,149.40 | $7,037.20 | $0.04 |
| 2026-03-11 | $3,091,655.28 | $107,680.37 | $0.04 |
| 2026-03-12 | $3,158,871.54 | $1,812.25 | $0.05 |
| 2026-03-13 | $3,224,998.98 | $139.21 | $0.05 |
| 2026-03-14 | $3,668,857.23 | $27,833.31 | $0.05 |
| 2026-03-15 | $3,530,743.30 | $62,068.72 | $0.04 |
| 2026-03-16 | $3,550,945.68 | $4,369.16 | $0.04 |
| 2026-03-17 | $3,722,769.72 | $6,918.85 | $0.05 |
| 2026-03-18 | $3,642,082.06 | $10,213.09 | $0.05 |
| 2026-03-19 | $3,354,441.05 | $9,366.98 | $0.04 |
| 2026-03-20 | $3,262,178.14 | $1,372.07 | $0.04 |
| 2026-03-21 | $3,177,493.62 | $4,297.81 | $0.04 |
| 2026-03-22 | $3,424,731.41 | $3,477.72 | $0.04 |
| 2026-03-23 | $3,221,191.70 | $23,819.76 | $0.04 |
| 2026-03-24 | $3,269,293.77 | $19,543.72 | $0.04 |
| 2026-03-25 | $3,344,794.19 | $3,311.22 | $0.04 |
| 2026-03-26 | $3,315,445.96 | $182,490.91 | $0.04 |
| 2026-03-27 | $3,185,847.83 | $380,872.76 | $0.04 |
| 2026-03-28 | $3,051,673.45 | $5,765.17 | $0.04 |
| 2026-03-29 | $3,074,857.18 | $47,930.33 | $0.04 |
| 2026-03-30 | $3,003,806.95 | $265.18 | $0.04 |
| 2026-03-31 | $3,047,673.61 | $419.98 | $0.04 |
| 2026-04-01 | $3,120,674.85 | $8,736.81 | $0.04 |
| 2026-04-02 | $3,143,829.75 | $22,504.02 | $0.04 |
| 2026-04-03 | $3,014,000.22 | $42,805.67 | $0.04 |
| 2026-04-04 | $2,995,889.46 | $7,489.01 | $0.04 |
| 2026-04-05 | $3,012,227.42 | $4,939.07 | $0.04 |
| 2026-04-06 | $2,979,881.08 | $11,957.31 | $0.04 |
| 2026-04-07 | $2,942,098.74 | $11,777.87 | $0.04 |
| 2026-04-08 | $3,111,907.80 | $7,538.32 | $0.04 |
| 2026-04-09 | $2,978,501.46 | $8,944.43 | $0.04 |
| 2026-04-10 | $3,093,877.53 | $104,195.68 | $0.04 |
| 2026-04-11 | $3,201,844.30 | $4,377.17 | $0.04 |
| 2026-04-12 | $3,208,502.63 | $214.43 | $0.04 |
| 2026-04-13 | $2,997,415.50 | $6,689.06 | $0.04 |
| 2026-04-14 | $3,029,612.57 | $78,891.35 | $0.04 |
| 2026-04-15 | $2,899,430.04 | $70,489.21 | $0.04 |
| 2026-04-16 | $3,088,494.95 | $29,763.95 | $0.04 |
| 2026-04-17 | $3,284,391.99 | $7,598.97 | $0.04 |
| 2026-04-18 | $3,333,785.34 | $35,818.56 | $0.04 |
| 2026-04-19 | $3,227,651.58 | $1,596.42 | $0.04 |
| 2026-04-20 | $3,065,644.77 | $19,142.91 | $0.04 |
| 2026-04-21 | $3,292,677.92 | $8,821.21 | $0.04 |
| 2026-04-21 | $3,322,290.06 | $7,378.23 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
