Impossible Cloud Network Token ICNT #722
$0.100 7.25% (1d)
Market Overview
Impossible Cloud Network Token current market price is $0.100 with a 24 hour trading volume of $1,198.21K. The total available supply of Impossible Cloud Network Token is 700.00M ICNT with a maximum supply of 700.00M ICNT. It has secured Rank 722 in the cryptocurrency market with a marketcap of $25.28M. The ICNT price is 0.49% down in the last one hour.
The high price of the Impossible Cloud Network Token is $0.108 and low price is $0.0999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impossible Cloud Network Token Rank
722
Impossible Cloud Network Token Price
$0.100
Market Cap
$25.28M 7.42%
Fully Diluted Valuation
$69.95M
Trading Volume(24h)
$1,198.21K
Circulating Supply
253.01M ICNT
Total Supply
700.00M ICNT
Max Supply
700.00M ICNT
High(24h)
$0.108
Low(24h)
$0.0999
All-time High
$0.591 83.06%
19 Dec 2025
All-time Low
$0.0987 1.47%
03 Sep 2026
Cryptocurrency Impossible Cloud Network Token Calculator
Want to convert more cryptocurrencies?
Impossible Cloud Network Token Price Chart
1h
0.49%
24h
7.25%
7d
7.2%
14d
11.61%
30d
26.2%
60d
35.81%
200d
74.77%
1y
56.53%
Impossible Cloud Network Token Historical Data
Historical data of Impossible Cloud Network Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $47,641,908.92 | $68,986,857.04 | $0.29 |
| 2025-07-13 | $55,735,688.40 | $70,208,655.34 | $0.33 |
| 2025-07-14 | $51,827,485.39 | $175,568,219.26 | $0.31 |
| 2025-07-15 | $49,144,067.39 | $63,370,447.01 | $0.29 |
| 2025-07-16 | $46,574,454.40 | $58,609,702.94 | $0.28 |
| 2025-07-17 | $43,629,122.53 | $36,298,769.40 | $0.26 |
| 2025-07-18 | $39,811,697.78 | $16,094,778.68 | $0.24 |
| 2025-07-19 | $39,469,365.77 | $19,434,813.10 | $0.24 |
| 2025-07-20 | $38,996,344.01 | $6,858,518.49 | $0.23 |
| 2025-07-21 | $38,926,573.12 | $9,940,396.90 | $0.23 |
| 2025-07-22 | $41,412,145.85 | $10,868,045.81 | $0.25 |
| 2025-07-23 | $43,193,257.52 | $16,563,237.97 | $0.26 |
| 2025-07-24 | $38,093,689.77 | $9,849,489.62 | $0.23 |
| 2025-07-25 | $34,506,217.60 | $9,867,537.64 | $0.21 |
| 2025-07-26 | $35,977,949.23 | $9,048,637.14 | $0.21 |
| 2025-07-27 | $34,597,023.05 | $8,692,907.84 | $0.21 |
| 2025-07-28 | $32,249,074.59 | $9,983,089.05 | $0.19 |
| 2025-07-29 | $31,488,954.46 | $8,309,141.33 | $0.19 |
| 2025-07-30 | $33,397,779.09 | $23,792,930.96 | $0.20 |
| 2025-07-31 | $34,814,096.94 | $32,890,411.24 | $0.21 |
| 2025-08-01 | $30,711,597.23 | $9,670,910.86 | $0.18 |
| 2025-08-02 | $32,820,692.90 | $16,723,731.73 | $0.20 |
| 2025-08-03 | $34,646,647.08 | $28,207,820.05 | $0.21 |
| 2025-08-04 | $34,141,918.88 | $8,774,257.82 | $0.20 |
| 2025-08-05 | $36,976,936.55 | $16,127,379.79 | $0.22 |
| 2025-08-06 | $42,393,584.46 | $12,251,779.11 | $0.25 |
| 2025-08-07 | $46,770,928.14 | $23,805,160.32 | $0.28 |
| 2025-08-08 | $43,740,596.64 | $22,551,004.06 | $0.26 |
| 2025-08-09 | $43,235,723.51 | $15,234,423.22 | $0.26 |
| 2025-08-10 | $44,893,395.31 | $8,084,772.76 | $0.27 |
| 2025-08-11 | $51,127,631.61 | $14,944,017.50 | $0.30 |
| 2025-08-12 | $54,857,997.99 | $19,881,204.78 | $0.33 |
| 2025-08-13 | $56,869,844.19 | $34,490,500.17 | $0.34 |
| 2025-08-14 | $66,258,344.57 | $16,024,461.57 | $0.40 |
| 2025-08-15 | $57,083,679.94 | $13,971,092.67 | $0.34 |
| 2025-08-16 | $54,950,927.74 | $11,127,117.16 | $0.33 |
| 2025-08-17 | $54,526,375.32 | $10,353,268.48 | $0.33 |
| 2025-08-18 | $52,172,732.53 | $6,822,093.37 | $0.31 |
| 2025-08-19 | $54,360,190.55 | $8,212,241.81 | $0.32 |
| 2025-08-20 | $48,864,768.54 | $7,585,402.04 | $0.29 |
| 2025-08-21 | $51,794,078.92 | $6,206,938.63 | $0.31 |
| 2025-08-22 | $51,290,844.02 | $4,282,607.45 | $0.31 |
| 2025-08-23 | $53,481,102.46 | $6,174,388.01 | $0.32 |
| 2025-08-24 | $51,094,355.14 | $3,870,527.68 | $0.31 |
| 2025-08-25 | $50,082,308.00 | $7,861,475.08 | $0.30 |
| 2025-08-26 | $45,906,160.97 | $3,438,257.24 | $0.27 |
| 2025-08-27 | $47,542,517.43 | $3,667,794.98 | $0.28 |
| 2025-08-28 | $47,364,184.17 | $2,298,307.69 | $0.28 |
| 2025-08-29 | $48,357,654.70 | $2,179,492.63 | $0.29 |
| 2025-08-30 | $46,522,463.61 | $2,564,394.60 | $0.28 |
| 2025-08-31 | $45,403,034.12 | $2,311,009.04 | $0.27 |
| 2025-09-01 | $44,969,368.72 | $1,996,846.36 | $0.27 |
| 2025-09-02 | $43,066,063.07 | $2,300,961.78 | $0.26 |
| 2025-09-03 | $47,944,486.59 | $7,295,276.87 | $0.29 |
| 2025-09-04 | $47,176,082.33 | $3,633,909.05 | $0.28 |
| 2025-09-05 | $45,109,012.50 | $3,466,003.00 | $0.27 |
| 2025-09-06 | $43,898,567.32 | $2,390,709.29 | $0.26 |
| 2025-09-07 | $42,839,495.50 | $1,618,466.79 | $0.26 |
| 2025-09-08 | $42,924,657.62 | $1,523,362.13 | $0.26 |
| 2025-09-09 | $40,029,522.08 | $3,404,321.26 | $0.24 |
| 2025-09-10 | $37,417,449.11 | $3,336,128.24 | $0.22 |
| 2025-09-11 | $37,250,869.50 | $3,385,457.77 | $0.22 |
| 2025-09-12 | $40,923,944.46 | $7,026,673.03 | $0.24 |
| 2025-09-13 | $43,381,919.98 | $9,743,029.16 | $0.26 |
| 2025-09-14 | $46,453,728.49 | $6,952,011.29 | $0.28 |
| 2025-09-15 | $41,962,494.13 | $5,815,034.22 | $0.25 |
| 2025-09-16 | $41,267,164.96 | $4,947,009.59 | $0.25 |
| 2025-09-17 | $39,478,768.16 | $4,150,215.51 | $0.24 |
| 2025-09-18 | $40,340,020.60 | $3,880,694.81 | $0.24 |
| 2025-09-19 | $40,121,627.60 | $3,209,772.88 | $0.24 |
| 2025-09-20 | $37,833,143.17 | $2,043,408.19 | $0.23 |
| 2025-09-21 | $38,182,839.58 | $2,012,680.95 | $0.23 |
| 2025-09-22 | $38,889,083.57 | $2,030,626.72 | $0.23 |
| 2025-09-23 | $38,035,342.23 | $4,747,812.18 | $0.23 |
| 2025-09-24 | $34,476,639.11 | $6,242,420.39 | $0.21 |
| 2025-09-25 | $34,087,953.81 | $3,453,725.96 | $0.20 |
| 2025-09-26 | $32,289,275.51 | $3,467,659.10 | $0.19 |
| 2025-09-27 | $32,540,204.43 | $4,021,896.60 | $0.19 |
| 2025-09-28 | $33,803,109.88 | $6,580,780.90 | $0.20 |
| 2025-09-29 | $38,535,158.81 | $10,596,803.66 | $0.23 |
| 2025-09-30 | $40,773,441.61 | $11,752,581.21 | $0.24 |
| 2025-10-01 | $40,557,867.30 | $5,353,791.70 | $0.24 |
| 2025-10-02 | $41,426,907.99 | $9,365,914.89 | $0.25 |
| 2025-10-03 | $43,388,036.20 | $27,329,216.20 | $0.26 |
| 2025-10-04 | $42,275,161.59 | $14,668,791.46 | $0.25 |
| 2025-10-05 | $41,557,264.44 | $19,468,753.95 | $0.25 |
| 2025-10-06 | $39,561,496.36 | $10,779,361.70 | $0.24 |
| 2025-10-07 | $38,667,733.66 | $8,053,419.43 | $0.23 |
| 2025-10-08 | $37,179,600.81 | $3,302,158.98 | $0.22 |
| 2025-10-09 | $37,655,071.00 | $3,916,229.58 | $0.23 |
| 2025-10-10 | $39,989,500.62 | $5,495,934.06 | $0.24 |
| 2025-10-11 | $30,983,914.53 | $9,459,800.73 | $0.18 |
| 2025-10-12 | $32,831,682.10 | $9,955,135.80 | $0.20 |
| 2025-10-13 | $32,870,020.43 | $7,603,689.98 | $0.20 |
| 2025-10-14 | $31,964,540.73 | $6,919,859.95 | $0.19 |
| 2025-10-15 | $31,724,214.45 | $5,580,915.17 | $0.19 |
| 2025-10-16 | $30,571,601.13 | $4,700,167.73 | $0.18 |
| 2025-10-17 | $34,842,606.73 | $10,559,396.86 | $0.21 |
| 2025-10-18 | $36,963,254.84 | $26,593,084.02 | $0.22 |
| 2025-10-19 | $37,466,573.36 | $6,564,074.56 | $0.22 |
| 2025-10-20 | $37,649,599.75 | $4,329,592.41 | $0.23 |
| 2025-10-21 | $38,997,250.93 | $4,522,768.90 | $0.23 |
| 2025-10-22 | $37,556,486.48 | $5,214,440.42 | $0.22 |
| 2025-10-23 | $40,066,901.95 | $4,949,179.30 | $0.24 |
| 2025-10-24 | $39,068,589.06 | $3,065,950.73 | $0.23 |
| 2025-10-25 | $39,034,544.36 | $4,224,329.64 | $0.23 |
| 2025-10-26 | $37,168,693.39 | $4,593,936.96 | $0.22 |
| 2025-10-27 | $36,546,130.06 | $3,651,044.69 | $0.22 |
| 2025-10-28 | $35,990,994.21 | $1,980,390.23 | $0.22 |
| 2025-10-29 | $34,393,559.34 | $3,072,788.67 | $0.21 |
| 2025-10-30 | $31,795,291.93 | $3,128,598.98 | $0.19 |
| 2025-10-31 | $40,241,674.82 | $9,989,528.27 | $0.24 |
| 2025-11-01 | $48,783,492.50 | $48,865,774.42 | $0.29 |
| 2025-11-02 | $47,208,119.74 | $13,435,024.41 | $0.28 |
| 2025-11-03 | $53,201,213.85 | $22,462,024.39 | $0.32 |
| 2025-11-04 | $49,378,539.16 | $14,233,640.10 | $0.29 |
| 2025-11-05 | $49,945,340.61 | $10,192,154.01 | $0.30 |
| 2025-11-06 | $50,469,243.97 | $10,703,762.80 | $0.30 |
| 2025-11-07 | $41,754,607.59 | $7,357,272.47 | $0.25 |
| 2025-11-08 | $41,198,788.24 | $5,099,451.16 | $0.25 |
| 2025-11-09 | $45,541,197.51 | $8,578,490.71 | $0.27 |
| 2025-11-10 | $44,723,271.28 | $4,945,717.75 | $0.27 |
| 2025-11-11 | $50,591,238.55 | $10,567,385.21 | $0.30 |
| 2025-11-12 | $48,843,284.20 | $8,240,400.83 | $0.29 |
| 2025-11-13 | $49,400,450.01 | $14,891,753.09 | $0.29 |
| 2025-11-14 | $42,177,983.85 | $14,477,883.77 | $0.25 |
| 2025-11-15 | $39,133,720.27 | $8,572,582.85 | $0.23 |
| 2025-11-16 | $41,325,710.90 | $6,876,485.01 | $0.25 |
| 2025-11-17 | $38,953,557.74 | $7,156,041.86 | $0.23 |
| 2025-11-18 | $34,906,525.92 | $3,638,665.10 | $0.21 |
| 2025-11-19 | $33,677,064.11 | $2,192,802.36 | $0.20 |
| 2025-11-20 | $33,929,569.71 | $4,732,294.20 | $0.20 |
| 2025-11-21 | $31,964,590.28 | $5,420,179.20 | $0.19 |
| 2025-11-22 | $33,349,682.08 | $7,090,983.77 | $0.20 |
| 2025-11-23 | $31,210,769.74 | $3,861,604.44 | $0.19 |
| 2025-11-24 | $31,671,496.88 | $1,965,542.02 | $0.19 |
| 2025-11-25 | $34,661,104.15 | $10,414,657.29 | $0.21 |
| 2025-11-26 | $42,991,524.24 | $18,164,863.25 | $0.26 |
| 2025-11-27 | $49,606,654.75 | $21,562,861.41 | $0.30 |
| 2025-11-28 | $51,945,022.62 | $16,162,653.11 | $0.31 |
| 2025-11-29 | $54,080,521.51 | $18,458,421.46 | $0.32 |
| 2025-11-30 | $53,956,168.43 | $15,364,715.12 | $0.32 |
| 2025-12-01 | $48,813,638.67 | $12,957,796.00 | $0.29 |
| 2025-12-02 | $49,055,580.45 | $12,481,619.43 | $0.29 |
| 2025-12-03 | $52,594,889.40 | $10,461,337.10 | $0.31 |
| 2025-12-04 | $51,550,404.26 | $9,053,093.36 | $0.31 |
| 2025-12-05 | $45,746,902.01 | $5,279,183.44 | $0.27 |
| 2025-12-06 | $47,483,073.59 | $3,666,175.95 | $0.28 |
| 2025-12-07 | $43,351,580.37 | $4,704,538.18 | $0.26 |
| 2025-12-08 | $38,486,939.47 | $3,304,553.34 | $0.23 |
| 2025-12-09 | $38,430,186.62 | $1,538,290.22 | $0.23 |
| 2025-12-10 | $38,754,528.28 | $979,016.02 | $0.23 |
| 2025-12-11 | $133,913,898.68 | $1,997,065.09 | $0.24 |
| 2025-12-12 | $67,943,877.78 | $7,841,310.89 | $0.33 |
| 2025-12-13 | $70,784,018.46 | $23,267,859.79 | $0.35 |
| 2025-12-14 | $62,837,845.90 | $16,542,697.89 | $0.27 |
| 2025-12-15 | $97,193,594.87 | $31,282,022.19 | $0.39 |
| 2025-12-16 | $79,496,517.12 | $26,297,889.35 | $0.32 |
| 2025-12-17 | $84,067,390.08 | $12,513,319.21 | $0.34 |
| 2025-12-18 | $106,614,871.03 | $28,213,786.43 | $0.43 |
| 2025-12-19 | $110,737,434.64 | $30,320,090.09 | $0.47 |
| 2025-12-20 | $125,411,521.98 | $26,293,578.14 | $0.53 |
| 2025-12-21 | $114,005,534.01 | $11,306,635.52 | $0.46 |
| 2025-12-22 | $89,285,528.23 | $11,799,664.78 | $0.36 |
| 2025-12-23 | $93,443,097.52 | $15,304,997.90 | $0.41 |
| 2025-12-24 | $124,236,443.85 | $19,954,611.24 | $0.50 |
| 2025-12-25 | $96,987,217.35 | $15,411,331.84 | $0.41 |
| 2025-12-26 | $109,615,239.34 | $8,462,089.83 | $0.45 |
| 2025-12-27 | $103,035,826.77 | $5,578,611.65 | $0.42 |
| 2025-12-28 | $114,295,199.22 | $8,230,432.34 | $0.46 |
| 2025-12-29 | $119,611,217.57 | $11,293,235.42 | $0.50 |
| 2025-12-30 | $134,774,092.86 | $8,557,261.28 | $0.55 |
| 2025-12-31 | $127,230,728.41 | $8,585,490.63 | $0.53 |
| 2026-01-01 | $119,685,890.33 | $8,579,195.40 | $0.49 |
| 2026-01-02 | $127,749,704.61 | $6,012,522.60 | $0.52 |
| 2026-01-03 | $129,227,634.92 | $4,814,742.67 | $0.52 |
| 2026-01-04 | $120,200,847.14 | $7,987,076.29 | $0.51 |
| 2026-01-05 | $109,880,213.72 | $7,427,747.98 | $0.45 |
| 2026-01-06 | $91,553,390.49 | $17,592,605.87 | $0.37 |
| 2026-01-07 | $91,909,281.87 | $6,118,381.67 | $0.37 |
| 2026-01-08 | $97,725,639.42 | $9,711,784.22 | $0.40 |
| 2026-01-09 | $92,188,141.15 | $5,465,819.94 | $0.37 |
| 2026-01-10 | $88,497,580.46 | $3,247,134.02 | $0.38 |
| 2026-01-11 | $89,538,975.12 | $1,380,322.23 | $0.36 |
| 2026-01-12 | $86,464,368.82 | $1,603,006.98 | $0.36 |
| 2026-01-13 | $95,996,130.68 | $8,413,104.68 | $0.39 |
| 2026-01-14 | $105,713,878.27 | $15,670,077.84 | $0.46 |
| 2026-01-15 | $118,619,125.47 | $14,689,873.24 | $0.50 |
| 2026-01-16 | $114,016,876.63 | $10,633,752.47 | $0.46 |
| 2026-01-17 | $113,081,612.68 | $9,435,449.56 | $0.50 |
| 2026-01-18 | $113,278,836.79 | $3,523,409.68 | $0.45 |
| 2026-01-19 | $103,165,102.30 | $2,081,219.54 | $0.44 |
| 2026-01-20 | $114,985,127.83 | $4,951,290.18 | $0.45 |
| 2026-01-21 | $88,834,849.18 | $6,919,562.93 | $0.35 |
| 2026-01-22 | $85,820,019.82 | $6,345,652.11 | $0.34 |
| 2026-01-23 | $96,497,992.17 | $10,705,938.10 | $0.38 |
| 2026-01-24 | $90,443,897.78 | $4,267,243.14 | $0.36 |
| 2026-01-25 | $92,468,474.15 | $2,418,901.66 | $0.37 |
| 2026-01-26 | $98,832,314.88 | $7,419,568.03 | $0.39 |
| 2026-01-27 | $93,258,104.56 | $8,232,937.77 | $0.37 |
| 2026-01-28 | $100,401,507.79 | $3,356,284.52 | $0.40 |
| 2026-01-29 | $101,341,637.47 | $2,983,173.41 | $0.40 |
| 2026-01-30 | $102,827,016.04 | $4,704,424.82 | $0.41 |
| 2026-01-31 | $102,931,958.49 | $3,734,504.68 | $0.41 |
| 2026-02-01 | $95,928,610.77 | $3,061,049.61 | $0.38 |
| 2026-02-02 | $93,565,273.05 | $2,947,865.39 | $0.37 |
| 2026-02-03 | $95,689,363.56 | $4,034,375.27 | $0.38 |
| 2026-02-04 | $96,248,393.05 | $3,877,771.00 | $0.38 |
| 2026-02-05 | $99,498,317.56 | $4,961,819.07 | $0.39 |
| 2026-02-06 | $92,411,304.65 | $4,583,784.84 | $0.36 |
| 2026-02-07 | $103,577,736.78 | $4,862,521.48 | $0.41 |
| 2026-02-08 | $103,248,561.08 | $2,325,566.51 | $0.41 |
| 2026-02-09 | $104,271,550.83 | $1,559,111.39 | $0.41 |
| 2026-02-10 | $107,726,669.71 | $3,076,240.27 | $0.43 |
| 2026-02-11 | $115,111,259.73 | $5,036,018.22 | $0.46 |
| 2026-02-12 | $115,176,607.22 | $3,785,712.34 | $0.46 |
| 2026-02-13 | $117,273,969.50 | $3,962,424.00 | $0.46 |
| 2026-02-14 | $119,652,571.54 | $2,956,111.61 | $0.47 |
| 2026-02-15 | $118,724,115.11 | $3,165,077.67 | $0.47 |
| 2026-02-16 | $121,461,050.02 | $1,725,398.21 | $0.48 |
| 2026-02-17 | $119,315,074.13 | $1,874,712.04 | $0.47 |
| 2026-02-18 | $105,615,122.14 | $2,398,361.24 | $0.42 |
| 2026-02-19 | $94,199,011.73 | $4,036,825.69 | $0.37 |
| 2026-02-20 | $99,458,149.03 | $6,210,226.72 | $0.39 |
| 2026-02-21 | $105,323,039.54 | $2,520,267.48 | $0.42 |
| 2026-02-22 | $100,145,998.30 | $2,506,706.10 | $0.40 |
| 2026-02-23 | $103,436,567.16 | $1,508,494.51 | $0.41 |
| 2026-02-24 | $101,702,035.02 | $2,659,976.25 | $0.40 |
| 2026-02-25 | $97,145,846.49 | $3,962,170.62 | $0.38 |
| 2026-02-26 | $95,973,828.95 | $2,860,641.40 | $0.38 |
| 2026-02-27 | $100,479,377.45 | $3,139,681.81 | $0.40 |
| 2026-02-28 | $96,580,519.21 | $2,086,955.79 | $0.38 |
| 2026-03-01 | $95,970,275.68 | $2,551,283.44 | $0.38 |
| 2026-03-02 | $93,056,348.71 | $2,082,748.57 | $0.37 |
| 2026-03-03 | $93,983,797.89 | $2,048,534.73 | $0.37 |
| 2026-03-04 | $91,385,694.60 | $2,223,594.95 | $0.36 |
| 2026-03-05 | $84,882,885.89 | $4,984,923.25 | $0.34 |
| 2026-03-06 | $91,989,272.41 | $6,059,421.23 | $0.36 |
| 2026-03-07 | $80,076,601.85 | $8,604,312.24 | $0.32 |
| 2026-03-08 | $79,434,967.72 | $2,139,272.86 | $0.31 |
| 2026-03-09 | $79,512,009.67 | $1,903,748.29 | $0.31 |
| 2026-03-10 | $93,671,253.09 | $5,249,137.93 | $0.37 |
| 2026-03-11 | $82,902,344.79 | $11,882,686.33 | $0.33 |
| 2026-03-12 | $82,439,887.42 | $3,476,298.41 | $0.33 |
| 2026-03-13 | $93,346,025.30 | $6,778,264.06 | $0.37 |
| 2026-03-14 | $92,454,774.74 | $4,229,753.17 | $0.37 |
| 2026-03-15 | $93,622,476.21 | $4,768,725.78 | $0.37 |
| 2026-03-16 | $92,666,548.86 | $7,448,208.65 | $0.37 |
| 2026-03-17 | $105,287,126.87 | $14,480,652.50 | $0.42 |
| 2026-03-18 | $94,239,136.50 | $8,769,455.48 | $0.37 |
| 2026-03-19 | $96,105,070.81 | $11,086,724.18 | $0.38 |
| 2026-03-20 | $100,215,806.05 | $12,125,028.93 | $0.40 |
| 2026-03-21 | $87,867,700.42 | $10,554,292.63 | $0.35 |
| 2026-03-22 | $79,684,158.78 | $9,610,718.91 | $0.32 |
| 2026-03-23 | $81,328,708.21 | $7,991,400.20 | $0.32 |
| 2026-03-24 | $81,974,411.18 | $9,813,814.47 | $0.32 |
| 2026-03-25 | $93,377,402.05 | $7,499,723.22 | $0.37 |
| 2026-03-26 | $99,070,890.90 | $8,539,509.69 | $0.39 |
| 2026-03-27 | $96,905,271.36 | $2,790,150.80 | $0.38 |
| 2026-03-28 | $112,465,226.99 | $7,477,123.65 | $0.44 |
| 2026-03-29 | $114,463,866.45 | $6,762,614.86 | $0.45 |
| 2026-03-30 | $107,243,826.80 | $9,430,042.48 | $0.42 |
| 2026-03-31 | $102,981,755.25 | $13,545,470.86 | $0.41 |
| 2026-04-01 | $101,680,537.59 | $23,052,206.37 | $0.40 |
| 2026-04-02 | $101,997,307.18 | $126,079,808.68 | $0.40 |
| 2026-04-03 | $92,881,446.70 | $7,449,974.90 | $0.37 |
| 2026-04-04 | $88,975,922.01 | $13,784,374.58 | $0.35 |
| 2026-04-05 | $84,554,173.24 | $9,600,005.28 | $0.33 |
| 2026-04-06 | $79,796,277.11 | $8,451,895.84 | $0.32 |
| 2026-04-07 | $74,230,742.40 | $5,710,626.59 | $0.29 |
| 2026-04-08 | $73,796,964.26 | $5,588,391.80 | $0.29 |
| 2026-04-09 | $67,960,109.41 | $4,754,995.47 | $0.27 |
| 2026-04-10 | $68,981,318.59 | $4,463,788.49 | $0.27 |
| 2026-04-11 | $66,503,623.35 | $2,010,288.49 | $0.26 |
| 2026-04-12 | $66,835,539.16 | $1,970,592.46 | $0.26 |
| 2026-04-13 | $65,677,924.37 | $5,429,170.98 | $0.26 |
| 2026-04-14 | $69,535,232.66 | $5,267,599.11 | $0.27 |
| 2026-04-15 | $73,093,412.21 | $7,350,223.55 | $0.29 |
| 2026-04-16 | $86,222,135.45 | $9,624,988.91 | $0.34 |
| 2026-04-17 | $82,046,047.04 | $4,825,008.21 | $0.32 |
| 2026-04-18 | $99,706,552.12 | $13,327,252.47 | $0.39 |
| 2026-04-19 | $102,586,507.55 | $6,362,553.04 | $0.41 |
| 2026-04-20 | $97,902,159.32 | $5,362,266.22 | $0.39 |
| 2026-04-21 | $96,959,478.21 | $5,955,230.37 | $0.38 |
| 2026-04-22 | $94,103,976.18 | $5,563,116.71 | $0.37 |
| 2026-04-23 | $91,691,449.32 | $5,334,056.23 | $0.36 |
| 2026-04-24 | $88,184,904.10 | $4,310,489.07 | $0.35 |
| 2026-04-25 | $91,824,413.41 | $3,942,587.65 | $0.36 |
| 2026-04-26 | $96,913,409.39 | $3,555,511.54 | $0.38 |
| 2026-04-27 | $93,796,956.82 | $3,221,798.45 | $0.37 |
| 2026-04-28 | $94,585,360.68 | $3,038,421.60 | $0.37 |
| 2026-04-29 | $94,459,904.07 | $3,508,375.34 | $0.37 |
| 2026-04-30 | $92,229,407.36 | $2,596,201.02 | $0.36 |
| 2026-05-01 | $94,962,932.99 | $2,704,012.93 | $0.38 |
| 2026-05-02 | $89,066,597.29 | $2,220,722.60 | $0.35 |
| 2026-05-03 | $85,476,886.36 | $3,561,796.60 | $0.34 |
| 2026-05-04 | $86,539,455.69 | $2,498,558.08 | $0.34 |
| 2026-05-05 | $88,343,219.82 | $3,449,501.34 | $0.35 |
| 2026-05-06 | $90,539,667.51 | $4,094,589.37 | $0.36 |
| 2026-05-07 | $97,343,961.36 | $4,758,266.75 | $0.38 |
| 2026-05-08 | $90,582,965.22 | $3,658,819.51 | $0.36 |
| 2026-05-09 | $90,744,671.76 | $2,090,556.34 | $0.36 |
| 2026-05-10 | $87,862,577.09 | $1,216,383.62 | $0.35 |
| 2026-05-11 | $90,963,474.01 | $1,989,138.50 | $0.36 |
| 2026-05-12 | $91,275,495.58 | $2,422,500.66 | $0.36 |
| 2026-05-13 | $93,337,299.77 | $5,560,216.14 | $0.37 |
| 2026-05-14 | $91,994,934.93 | $4,979,911.38 | $0.36 |
| 2026-05-15 | $89,175,715.99 | $2,248,717.88 | $0.35 |
| 2026-05-16 | $81,964,239.62 | $2,568,257.88 | $0.32 |
| 2026-05-17 | $83,569,394.88 | $2,702,095.15 | $0.33 |
| 2026-05-18 | $79,617,005.78 | $2,189,750.77 | $0.32 |
| 2026-05-19 | $79,904,961.97 | $5,260,553.84 | $0.32 |
| 2026-05-20 | $77,404,070.63 | $3,282,888.75 | $0.31 |
| 2026-05-21 | $82,038,625.72 | $3,802,056.33 | $0.33 |
| 2026-05-22 | $77,700,967.00 | $2,797,420.33 | $0.31 |
| 2026-05-23 | $78,115,188.81 | $2,976,183.81 | $0.31 |
| 2026-05-24 | $79,422,946.16 | $2,656,750.26 | $0.31 |
| 2026-05-25 | $75,227,483.52 | $1,859,015.44 | $0.30 |
| 2026-05-26 | $76,425,614.74 | $2,698,597.65 | $0.30 |
| 2026-05-27 | $72,205,297.82 | $3,589,242.66 | $0.29 |
| 2026-05-28 | $66,850,198.29 | $5,190,763.44 | $0.26 |
| 2026-05-29 | $58,617,225.16 | $6,899,560.71 | $0.23 |
| 2026-05-30 | $63,550,956.86 | $8,523,508.42 | $0.25 |
| 2026-05-31 | $56,074,603.44 | $8,944,480.10 | $0.22 |
| 2026-06-01 | $58,845,281.25 | $5,774,725.70 | $0.23 |
| 2026-06-02 | $59,743,787.14 | $5,504,551.33 | $0.24 |
| 2026-06-03 | $55,756,206.93 | $3,589,232.81 | $0.22 |
| 2026-06-04 | $57,845,337.75 | $3,815,793.16 | $0.23 |
| 2026-06-05 | $59,741,230.79 | $6,294,252.80 | $0.24 |
| 2026-06-06 | $61,676,146.15 | $6,201,066.72 | $0.24 |
| 2026-06-07 | $59,782,105.50 | $5,501,630.01 | $0.24 |
| 2026-06-08 | $58,894,086.95 | $4,008,632.75 | $0.23 |
| 2026-06-09 | $54,231,686.35 | $6,174,995.26 | $0.21 |
| 2026-06-10 | $55,413,979.12 | $5,569,657.09 | $0.22 |
| 2026-06-11 | $47,762,549.93 | $5,398,220.56 | $0.19 |
| 2026-06-12 | $48,869,811.13 | $4,920,264.37 | $0.19 |
| 2026-06-13 | $52,279,836.17 | $3,724,801.87 | $0.21 |
| 2026-06-14 | $51,778,398.81 | $1,954,923.49 | $0.20 |
| 2026-06-15 | $54,489,848.44 | $3,867,166.16 | $0.21 |
| 2026-06-16 | $53,574,436.74 | $2,909,830.31 | $0.21 |
| 2026-06-17 | $47,522,385.13 | $4,423,360.90 | $0.19 |
| 2026-06-18 | $46,160,079.92 | $2,741,022.40 | $0.18 |
| 2026-06-19 | $44,514,473.79 | $2,940,735.31 | $0.18 |
| 2026-06-20 | $47,564,520.46 | $1,797,013.54 | $0.19 |
| 2026-06-21 | $47,050,639.68 | $1,382,917.29 | $0.19 |
| 2026-06-22 | $45,525,384.07 | $1,946,656.37 | $0.18 |
| 2026-06-23 | $44,390,122.32 | $1,392,298.04 | $0.17 |
| 2026-06-24 | $47,885,161.25 | $3,501,916.07 | $0.19 |
| 2026-06-25 | $42,790,233.46 | $2,349,350.25 | $0.17 |
| 2026-06-26 | $47,986,217.46 | $2,645,534.71 | $0.19 |
| 2026-06-27 | $58,286,269.07 | $11,607,259.81 | $0.23 |
| 2026-06-28 | $57,977,018.96 | $5,610,564.03 | $0.23 |
| 2026-06-29 | $58,927,504.89 | $2,846,993.65 | $0.23 |
| 2026-06-30 | $54,101,190.69 | $2,600,720.12 | $0.21 |
| 2026-07-01 | $45,547,927.22 | $6,504,820.20 | $0.18 |
| 2026-07-02 | $48,911,320.36 | $3,886,959.79 | $0.19 |
| 2026-07-03 | $48,341,526.94 | $2,994,067.01 | $0.18 |
| 2026-07-04 | $50,928,226.15 | $862,115.44 | $0.19 |
| 2026-07-05 | $49,078,337.92 | $1,805,382.67 | $0.18 |
| 2026-07-06 | $48,758,463.17 | $1,235,995.67 | $0.18 |
| 2026-07-07 | $48,360,063.14 | $1,384,199.38 | $0.18 |
| 2026-07-08 | $49,821,170.43 | $11,275,037.10 | $0.18 |
| 2026-07-09 | $45,600,455.72 | $2,252,815.88 | $0.17 |
| 2026-07-10 | $42,529,596.32 | $1,420,286.24 | $0.16 |
| 2026-07-11 | $41,621,030.48 | $1,076,849.50 | $0.15 |
| 2026-07-11 | $42,654,183.30 | $1,500,497.67 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
