Ether.fi Staked BTC EBTC N/A
$65,040.00 0.53% (1d)
Market Overview
Ether.fi Staked BTC current market price is $65,040.00 with a 24 hour trading volume of $143. The total available supply of Ether.fi Staked BTC is 258 EBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.77M. The EBTC price is 0% down in the last one hour.
The high price of the Ether.fi Staked BTC is $65,040.00 and low price is $64,676.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ether.fi Staked BTC Rank
(Not Available)
Ether.fi Staked BTC Price
$65,040.00
Market Cap
$16.77M 0.06%
Fully Diluted Valuation
$16.77M
Trading Volume(24h)
$143
Circulating Supply
258 EBTC
Total Supply
258 EBTC
Max Supply
(Not Available)
High(24h)
$65,040.00
Low(24h)
$64,676.00
All-time High
$126,031.00 48.39%
06 Oct 2025
All-time Low
$57,852.00 12.42%
01 Jul 2026
Cryptocurrency Ether.fi Staked BTC Calculator
Want to convert more cryptocurrencies?
Ether.fi Staked BTC Price Chart
1h
0%
24h
0.53%
7d
0.05%
14d
2.28%
30d
7.95%
60d
14.17%
200d
28.29%
1y
45.05%
Ether.fi Staked BTC Historical Data
Historical data of Ether.fi Staked BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $325,121,427.59 | $661,117.13 | $104,566.73 |
| 2025-06-19 | $322,243,427.84 | $144,663.51 | $104,475.12 |
| 2025-06-20 | $322,460,089.68 | $200,224.38 | $104,447.91 |
| 2025-06-21 | $319,921,848.81 | $156,601.01 | $103,712.53 |
| 2025-06-22 | $312,032,449.29 | $629,451.62 | $101,545.17 |
| 2025-06-23 | $310,195,720.15 | $179,068.02 | $100,662.47 |
| 2025-06-24 | $326,733,349.59 | $339,124.20 | $105,958.03 |
| 2025-06-25 | $324,941,116.60 | $780,352.10 | $105,360.53 |
| 2025-06-26 | $333,670,635.33 | $312,702.43 | $107,952.11 |
| 2025-06-27 | $329,107,185.20 | $2,358,981.72 | $106,577.83 |
| 2025-06-28 | $327,454,019.24 | $858,234.52 | $106,880.38 |
| 2025-06-29 | $326,404,150.21 | $472,528.07 | $106,903.53 |
| 2025-06-30 | $329,887,272.57 | $339,789.34 | $107,939.19 |
| 2025-07-01 | $326,936,730.88 | $841,012.66 | $106,981.97 |
| 2025-07-02 | $317,932,158.03 | $175,104.05 | $104,444.05 |
| 2025-07-03 | $346,268,266.53 | $402,650.33 | $107,658.71 |
| 2025-07-04 | $367,816,031.00 | $1,415,956.46 | $109,495.96 |
| 2025-07-05 | $361,021,036.85 | $575,817.00 | $107,564.74 |
| 2025-07-06 | $362,516,671.87 | $618,579.04 | $107,983.34 |
| 2025-07-07 | $365,931,457.01 | $293,680.48 | $109,101.52 |
| 2025-07-08 | $364,448,957.95 | $144,631.32 | $108,111.35 |
| 2025-07-09 | $367,285,651.73 | $116,651.47 | $108,932.13 |
| 2025-07-10 | $378,849,673.31 | $2,077,581.36 | $112,619.52 |
| 2025-07-11 | $386,148,412.98 | $2,492,845.29 | $115,505.98 |
| 2025-07-12 | $406,103,776.99 | $756,246.04 | $117,274.12 |
| 2025-07-13 | $405,395,114.58 | $213,893.23 | $117,117.28 |
| 2025-07-14 | $409,763,673.27 | $87,887.63 | $118,829.37 |
| 2025-07-15 | $412,439,230.92 | $1,201,122.06 | $119,507.24 |
| 2025-07-16 | $404,962,730.78 | $1,766,878.79 | $117,228.53 |
| 2025-07-17 | $393,709,333.74 | $631,087.00 | $117,579.18 |
| 2025-07-18 | $395,236,011.36 | $962,215.10 | $117,916.62 |
| 2025-07-19 | $399,662,199.99 | $651,219.28 | $118,213.56 |
| 2025-07-20 | $390,748,891.98 | $360,752.63 | $116,996.10 |
| 2025-07-21 | $393,956,542.03 | $38,219.18 | $117,029.73 |
| 2025-07-22 | $392,654,583.49 | $3,919,829.36 | $117,326.90 |
| 2025-07-23 | $375,849,662.07 | $1,747,539.56 | $120,019.03 |
| 2025-07-24 | $359,801,478.42 | $924,653.12 | $118,624.69 |
| 2025-07-25 | $356,344,040.90 | $140,076.98 | $117,607.75 |
| 2025-07-26 | $355,283,228.93 | $657,330.73 | $117,054.06 |
| 2025-07-27 | $359,190,483.80 | $574,868.01 | $118,357.91 |
| 2025-07-28 | $363,516,334.37 | $179,224.73 | $119,893.79 |
| 2025-07-29 | $357,248,626.25 | $641,494.35 | $117,532.15 |
| 2025-07-30 | $356,017,950.54 | $1,493,517.31 | $117,207.05 |
| 2025-07-31 | $359,763,184.65 | $889,686.81 | $118,663.50 |
| 2025-08-01 | $348,408,442.66 | $553,752.10 | $114,825.17 |
| 2025-08-02 | $342,769,612.06 | $18,553.68 | $113,119.11 |
| 2025-08-03 | $338,999,308.08 | $170,625.30 | $112,731.47 |
| 2025-08-04 | $342,526,195.76 | $381,632.41 | $114,038.85 |
| 2025-08-05 | $343,430,715.93 | $681,202.79 | $114,473.72 |
| 2025-08-06 | $342,442,401.77 | $237,955.09 | $114,143.89 |
| 2025-08-07 | $344,434,382.57 | $429,386.49 | $114,914.28 |
| 2025-08-08 | $356,134,895.40 | $508,721.37 | $118,946.35 |
| 2025-08-09 | $346,928,074.30 | $269,015.74 | $115,407.53 |
| 2025-08-10 | $352,541,735.79 | $340,893.82 | $117,681.69 |
| 2025-08-11 | $353,984,381.12 | $690,802.51 | $118,402.66 |
| 2025-08-12 | $354,874,654.39 | $632,529.95 | $118,651.84 |
| 2025-08-13 | $359,819,543.34 | $66,462.48 | $119,721.26 |
| 2025-08-14 | $368,641,125.15 | $652,162.55 | $123,358.51 |
| 2025-08-15 | $369,821,599.09 | $613,614.89 | $118,115.68 |
| 2025-08-16 | $369,720,712.65 | $149,935.45 | $118,352.29 |
| 2025-08-17 | $366,005,506.44 | $426,734.76 | $117,528.22 |
| 2025-08-18 | $360,559,296.22 | $37,401.13 | $117,875.22 |
| 2025-08-19 | $352,597,502.80 | $648,862.06 | $115,607.14 |
| 2025-08-20 | $338,323,823.90 | $245,810.91 | $110,782.59 |
| 2025-08-21 | $345,998,609.29 | $399,637.43 | $113,410.31 |
| 2025-08-22 | $342,663,030.34 | $172,771.93 | $112,519.77 |
| 2025-08-23 | $354,877,958.18 | $1,304,980.33 | $116,299.84 |
| 2025-08-24 | $349,724,397.28 | $554,739.58 | $114,698.36 |
| 2025-08-25 | $343,411,804.74 | $835,124.73 | $113,357.23 |
| 2025-08-26 | $325,908,279.81 | $242,114.75 | $106,620.54 |
| 2025-08-27 | $337,152,491.71 | $700,333.80 | $111,209.17 |
| 2025-08-28 | $331,123,455.37 | $301,530.00 | $111,253.71 |
| 2025-08-29 | $333,710,836.57 | $527,855.71 | $112,112.85 |
| 2025-08-30 | $321,798,699.03 | $692,658.30 | $108,289.97 |
| 2025-08-31 | $259,132,583.99 | $187,594.96 | $108,779.30 |
| 2025-09-01 | $257,706,230.55 | $326,399.49 | $108,131.57 |
| 2025-09-02 | $260,408,720.60 | $126,943.50 | $109,285.50 |
| 2025-09-03 | $262,056,716.96 | $2,364,402.80 | $111,043.98 |
| 2025-09-04 | $262,386,933.36 | $312,330.04 | $111,751.54 |
| 2025-09-05 | $260,369,475.13 | $892,456.71 | $110,674.93 |
| 2025-09-06 | $255,603,146.20 | $421,202.71 | $108,953.32 |
| 2025-09-07 | $258,100,217.92 | $46,540.73 | $110,137.88 |
| 2025-09-08 | $260,643,268.00 | $66,809.46 | $111,199.05 |
| 2025-09-09 | $262,243,867.55 | $181,250.13 | $111,905.05 |
| 2025-09-10 | $260,765,344.33 | $674,968.57 | $111,375.61 |
| 2025-09-11 | $238,031,903.05 | $106,681.25 | $114,045.20 |
| 2025-09-12 | $240,802,737.89 | $55,398.51 | $115,384.05 |
| 2025-09-13 | $241,453,536.20 | $96,188.89 | $115,997.82 |
| 2025-09-14 | $241,194,947.72 | $28,778.09 | $115,969.82 |
| 2025-09-15 | $240,018,346.88 | $160,962.60 | $115,297.37 |
| 2025-09-16 | $233,486,402.07 | $61,933.74 | $113,377.10 |
| 2025-09-17 | $239,446,389.36 | $60,070.15 | $116,874.93 |
| 2025-09-18 | $239,103,634.98 | $86,088.32 | $116,663.83 |
| 2025-09-19 | $239,904,755.82 | $373,104.48 | $117,022.31 |
| 2025-09-20 | $230,424,668.72 | $183,740.64 | $114,823.28 |
| 2025-09-21 | $231,907,900.36 | $2,477,314.39 | $115,499.53 |
| 2025-09-22 | $229,561,455.30 | $90,144.82 | $114,334.33 |
| 2025-09-23 | $226,022,020.69 | $74,277.90 | $112,523.04 |
| 2025-09-24 | $224,042,799.59 | $18,057.95 | $111,434.33 |
| 2025-09-25 | $215,686,517.93 | $497,835.86 | $113,525.06 |
| 2025-09-26 | $205,307,744.19 | $166,223.51 | $107,954.57 |
| 2025-09-27 | $184,154,129.15 | $529,440.93 | $109,604.57 |
| 2025-09-28 | $184,001,636.54 | $174,991.78 | $109,540.60 |
| 2025-09-29 | $188,593,662.27 | $43,059.88 | $112,707.10 |
| 2025-09-30 | $190,356,031.32 | $87,354.61 | $113,754.64 |
| 2025-10-01 | $190,376,798.13 | $1,456,656.46 | $113,782.47 |
| 2025-10-02 | $197,349,477.32 | $23,982.45 | $118,346.03 |
| 2025-10-03 | $200,309,137.51 | $320,487.39 | $120,305.85 |
| 2025-10-04 | $187,899,020.49 | $58,814.77 | $122,183.97 |
| 2025-10-05 | $188,175,963.80 | $13,909.19 | $122,217.68 |
| 2025-10-06 | $189,552,967.21 | $127,194.30 | $123,233.92 |
| 2025-10-07 | $191,403,834.39 | $133,923.78 | $124,382.26 |
| 2025-10-08 | $186,420,949.13 | $351,643.71 | $121,161.43 |
| 2025-10-09 | $188,938,130.21 | $176,718.07 | $123,166.22 |
| 2025-10-10 | $184,345,874.63 | $775,441.92 | $121,696.68 |
| 2025-10-11 | $172,366,429.93 | $1,110,639.55 | $113,436.33 |
| 2025-10-12 | $167,335,771.41 | $461,945.41 | $110,862.88 |
| 2025-10-13 | $170,442,920.99 | $431,089.41 | $115,181.37 |
| 2025-10-14 | $170,520,971.84 | $20,070.24 | $115,177.51 |
| 2025-10-15 | $167,335,486.56 | $21,091.14 | $113,027.84 |
| 2025-10-16 | $163,180,579.24 | $19,273.29 | $110,735.45 |
| 2025-10-17 | $159,158,965.00 | $58,859.84 | $108,045.48 |
| 2025-10-18 | $158,628,540.71 | $6,220,094.88 | $106,445.34 |
| 2025-10-19 | $159,763,785.65 | $94,302.02 | $107,165.99 |
| 2025-10-20 | $156,745,559.34 | $38,395.54 | $108,785.53 |
| 2025-10-21 | $160,227,493.55 | $42,079.70 | $110,833.92 |
| 2025-10-22 | $155,940,880.64 | $19,742.67 | $108,128.13 |
| 2025-10-23 | $155,999,438.38 | $235,718.24 | $108,131.18 |
| 2025-10-24 | $157,649,251.88 | $16,200.32 | $109,786.41 |
| 2025-10-25 | $159,304,577.68 | $1,884.46 | $110,992.52 |
| 2025-10-26 | $160,061,616.44 | $16,924.85 | $111,531.07 |
| 2025-10-27 | $164,940,273.35 | $19,776.72 | $114,896.02 |
| 2025-10-28 | $164,295,240.35 | $1,585,304.60 | $114,341.53 |
| 2025-10-29 | $161,003,294.24 | $417,436.50 | $111,385.19 |
| 2025-10-30 | $156,868,326.03 | $21,214.21 | $108,613.32 |
| 2025-10-31 | $156,546,262.59 | $24,773.02 | $108,326.80 |
| 2025-11-01 | $158,821,250.57 | $2,516,673.95 | $109,704.19 |
| 2025-11-02 | $158,882,782.40 | $375,723.52 | $109,795.60 |
| 2025-11-03 | $161,798,909.78 | $372,097.40 | $110,928.70 |
| 2025-11-04 | $155,093,020.38 | $32,519.36 | $106,559.66 |
| 2025-11-05 | $146,851,526.84 | $830,020.46 | $101,374.38 |
| 2025-11-06 | $149,886,465.62 | $793,956.32 | $103,318.56 |
| 2025-11-07 | $144,760,427.35 | $95,252.41 | $100,635.21 |
| 2025-11-08 | $147,968,562.17 | $720,151.04 | $102,548.14 |
| 2025-11-09 | $147,707,035.15 | $192,079.88 | $102,292.02 |
| 2025-11-10 | $151,274,326.52 | $46,948.85 | $104,993.96 |
| 2025-11-11 | $151,663,519.94 | $295,282.46 | $105,826.79 |
| 2025-11-12 | $144,883,628.07 | $10.60 | $99,809.98 |
| 2025-11-13 | $146,203,821.14 | $231,572.91 | $100,670.55 |
| 2025-11-14 | $139,236,867.19 | $184,085.00 | $98,561.37 |
| 2025-11-15 | $131,000,543.43 | $679,950.49 | $93,695.99 |
| 2025-11-16 | $132,357,914.09 | $135,807.04 | $94,889.37 |
| 2025-11-17 | $129,808,565.68 | $195,864.51 | $93,338.68 |
| 2025-11-18 | $127,762,561.43 | $752,052.69 | $91,820.81 |
| 2025-11-19 | $127,058,355.65 | $1,993,903.23 | $92,918.36 |
| 2025-11-20 | $125,180,880.41 | $2,349,617.00 | $91,638.51 |
| 2025-11-21 | $120,172,106.01 | $1,504,589.46 | $86,419.77 |
| 2025-11-22 | $118,310,666.63 | $3,398,899.41 | $85,199.14 |
| 2025-11-23 | $117,291,588.61 | $965,261.03 | $84,372.88 |
| 2025-11-24 | $119,744,498.38 | $62,916.79 | $86,722.37 |
| 2025-11-25 | $121,785,918.93 | $708,216.82 | $88,193.25 |
| 2025-11-26 | $112,842,064.48 | $325,795.90 | $86,957.37 |
| 2025-11-27 | $100,552,648.83 | $471,646.75 | $77,477.91 |
| 2025-11-28 | $119,001,841.87 | $412,868.34 | $91,775.28 |
| 2025-11-29 | $115,989,557.15 | $11,132.85 | $90,807.24 |
| 2025-11-30 | $113,135,695.33 | $219,022.41 | $90,506.72 |
| 2025-12-01 | $113,253,873.73 | $13,881.73 | $90,422.38 |
| 2025-12-02 | $105,588,756.22 | $13,755.71 | $85,495.26 |
| 2025-12-03 | $111,198,635.18 | $351,317.77 | $90,293.98 |
| 2025-12-04 | $116,064,519.73 | $98,009.18 | $94,368.58 |
| 2025-12-05 | $113,048,247.47 | $18,382.88 | $91,871.76 |
| 2025-12-06 | $108,794,484.08 | $123,976.10 | $89,196.59 |
| 2025-12-07 | $108,446,194.20 | $14,145.58 | $88,850.67 |
| 2025-12-08 | $109,449,342.99 | $28,595.59 | $90,127.27 |
| 2025-12-09 | $109,982,397.57 | $739,271.43 | $90,425.71 |
| 2025-12-10 | $112,687,620.45 | $12,392.68 | $92,550.43 |
| 2025-12-11 | $110,391,371.25 | $2,234.64 | $90,853.21 |
| 2025-12-12 | $112,148,721.30 | $312,288.70 | $92,248.03 |
| 2025-12-13 | $108,899,293.39 | $398,002.95 | $91,126.15 |
| 2025-12-14 | $107,873,645.97 | $540,825.92 | $90,258.46 |
| 2025-12-15 | $104,994,503.21 | $3,185.30 | $87,846.62 |
| 2025-12-16 | $100,809,712.87 | $107,500.33 | $84,620.09 |
| 2025-12-17 | $105,100,653.89 | $207,725.90 | $88,232.82 |
| 2025-12-18 | $98,001,743.41 | $96,121.35 | $84,885.49 |
| 2025-12-19 | $98,706,641.73 | $270,782.62 | $85,497.33 |
| 2025-12-20 | $101,276,952.60 | $13,410.84 | $87,776.38 |
| 2025-12-21 | $101,298,902.15 | $34,200.95 | $87,962.62 |
| 2025-12-22 | $101,752,268.76 | $537,543.61 | $88,519.26 |
| 2025-12-23 | $102,168,844.38 | $169,628.80 | $88,688.18 |
| 2025-12-24 | $99,940,479.40 | $218,851.03 | $87,075.21 |
| 2025-12-25 | $100,529,953.98 | $21,553.13 | $87,560.74 |
| 2025-12-26 | $100,047,324.14 | $229.51 | $87,241.27 |
| 2025-12-27 | $99,914,792.39 | $360,187.06 | $87,044.70 |
| 2025-12-28 | $100,374,322.18 | $685.16 | $87,860.43 |
| 2025-12-29 | $100,143,632.96 | $42,473.48 | $87,720.47 |
| 2025-12-30 | $97,840,664.03 | $219,960.08 | $86,788.71 |
| 2025-12-31 | $99,517,813.29 | $142,945.91 | $88,383.69 |
| 2026-01-01 | $97,945,157.75 | $431,812.81 | $87,212.72 |
| 2026-01-02 | $99,682,917.36 | $1,702.85 | $88,669.03 |
| 2026-01-03 | $100,596,489.40 | $403,751.65 | $89,766.92 |
| 2026-01-04 | $101,296,150.88 | $25,878.76 | $90,320.24 |
| 2026-01-05 | $102,586,196.03 | $169,325.45 | $91,562.67 |
| 2026-01-06 | $105,701,025.70 | $1,338,736.02 | $94,222.11 |
| 2026-01-07 | $105,826,830.83 | $115,883.20 | $93,620.37 |
| 2026-01-08 | $102,227,325.18 | $230,775.80 | $90,753.65 |
| 2026-01-09 | $101,952,396.32 | $147,517.86 | $90,847.66 |
| 2026-01-10 | $102,167,651.25 | $382,851.05 | $90,724.99 |
| 2026-01-11 | $102,253,044.77 | $694,721.08 | $90,831.35 |
| 2026-01-12 | $100,587,528.37 | $78,127.24 | $90,883.14 |
| 2026-01-13 | $104,578,293.99 | $310,286.06 | $91,267.70 |
| 2026-01-14 | $111,120,991.96 | $26,699.49 | $97,007.52 |
| 2026-01-15 | $111,417,969.00 | $96,260.53 | $97,200.42 |
| 2026-01-16 | $108,283,806.55 | $50,260.18 | $95,913.77 |
| 2026-01-17 | $107,755,997.74 | $364,889.30 | $95,449.86 |
| 2026-01-18 | $107,342,731.52 | $30,550.48 | $95,074.24 |
| 2026-01-19 | $105,976,034.33 | $57,797.32 | $93,769.75 |
| 2026-01-20 | $97,766,804.32 | $131,773.48 | $92,554.45 |
| 2026-01-21 | $92,644,005.83 | $89,352.23 | $87,502.53 |
| 2026-01-22 | $94,778,021.39 | $377,699.05 | $89,360.94 |
| 2026-01-23 | $93,578,983.82 | $20,838.44 | $89,361.90 |
| 2026-01-24 | $93,587,784.61 | $595.91 | $89,327.01 |
| 2026-01-25 | $92,656,190.00 | $99,494.44 | $88,975.71 |
| 2026-01-26 | $90,591,701.49 | $352,270.86 | $86,879.46 |
| 2026-01-27 | $92,284,656.58 | $232,317.57 | $87,862.60 |
| 2026-01-28 | $88,586,668.92 | $390,572.12 | $90,019.02 |
| 2026-01-29 | $87,576,548.29 | $103,255.60 | $88,960.15 |
| 2026-01-30 | $82,355,652.05 | $66,458.82 | $84,156.49 |
| 2026-01-31 | $82,906,781.80 | $395,479.00 | $84,556.34 |
| 2026-02-01 | $78,749,054.93 | $889,920.38 | $78,857.54 |
| 2026-02-02 | $77,068,383.61 | $268,018.36 | $77,063.33 |
| 2026-02-03 | $79,900,621.62 | $75,363.90 | $79,866.35 |
| 2026-02-04 | $76,171,845.89 | $91,774.03 | $76,173.66 |
| 2026-02-05 | $73,594,147.88 | $41,662.22 | $73,490.01 |
| 2026-02-06 | $63,921,181.36 | $342,217.66 | $62,494.03 |
| 2026-02-07 | $71,857,852.26 | $41,263.16 | $71,395.29 |
| 2026-02-08 | $69,712,152.26 | $212,668.65 | $69,398.16 |
| 2026-02-09 | $70,801,818.55 | $31,028.24 | $70,508.09 |
| 2026-02-10 | $70,482,446.07 | $7,170.18 | $70,101.74 |
| 2026-02-11 | $69,136,375.90 | $4,451.43 | $68,752.49 |
| 2026-02-12 | $67,032,739.02 | $20,091.67 | $67,198.94 |
| 2026-02-13 | $65,881,364.26 | $31,711.29 | $65,924.88 |
| 2026-02-14 | $68,203,837.55 | $87,933.31 | $68,487.78 |
| 2026-02-15 | $69,329,621.06 | $1,592.22 | $69,568.74 |
| 2026-02-16 | $69,207,890.37 | $101,236.55 | $69,516.64 |
| 2026-02-17 | $68,653,171.25 | $4,181.08 | $68,906.69 |
| 2026-02-18 | $67,041,683.60 | $39,622.07 | $67,414.79 |
| 2026-02-19 | $65,856,326.52 | $245,282.77 | $66,102.44 |
| 2026-02-20 | $66,606,133.87 | $37,918.95 | $66,859.23 |
| 2026-02-21 | $67,824,721.38 | $28,437.45 | $68,033.89 |
| 2026-02-22 | $67,684,242.88 | $152,977.40 | $68,054.73 |
| 2026-02-23 | $66,937,929.80 | $27,560.04 | $67,306.69 |
| 2026-02-24 | $64,358,885.78 | $31,443.13 | $64,662.68 |
| 2026-02-25 | $64,030,301.14 | $80,058.05 | $64,371.87 |
| 2026-02-26 | $69,330,333.92 | $108,083.47 | $69,897.32 |
| 2026-02-27 | $66,222,752.53 | $186,453.64 | $66,883.07 |
| 2026-02-28 | $63,838,709.93 | $104,611.23 | $64,592.88 |
| 2026-03-01 | $66,481,902.43 | $3,221.43 | $67,138.86 |
| 2026-03-02 | $64,852,682.06 | $7,401.94 | $65,752.76 |
| 2026-03-03 | $68,197,809.14 | $136,353.36 | $69,185.95 |
| 2026-03-04 | $67,242,966.84 | $10,516.58 | $68,368.54 |
| 2026-03-05 | $70,700,454.93 | $93,235.33 | $72,725.78 |
| 2026-03-06 | $68,998,952.49 | $577.87 | $70,958.77 |
| 2026-03-07 | $66,903,265.42 | $71,336.63 | $68,940.90 |
| 2026-03-08 | $66,559,695.14 | $33,253.84 | $67,060.87 |
| 2026-03-09 | $65,829,130.88 | $28,659.36 | $66,342.69 |
| 2026-03-10 | $67,760,270.84 | $76,385.14 | $68,244.14 |
| 2026-03-11 | $69,449,477.07 | $4,198.66 | $70,116.27 |
| 2026-03-12 | $69,537,039.27 | $525.40 | $70,148.00 |
| 2026-03-13 | $70,003,038.99 | $14,331.06 | $70,576.60 |
| 2026-03-14 | $70,386,282.85 | $53,134.46 | $70,833.42 |
| 2026-03-15 | $70,683,199.43 | $43,814.24 | $71,179.51 |
| 2026-03-16 | $72,305,100.94 | $6,769.12 | $72,797.28 |
| 2026-03-17 | $74,008,702.61 | $147,760.70 | $74,312.26 |
| 2026-03-18 | $74,490,519.78 | $62,902.41 | $74,608.41 |
| 2026-03-19 | $70,541,507.19 | $58,549.83 | $70,723.79 |
| 2026-03-20 | $69,741,068.65 | $6,020.27 | $69,933.39 |
| 2026-03-21 | $70,494,695.01 | $2,838.57 | $70,440.46 |
| 2026-03-22 | $69,352,589.73 | $3,543.09 | $69,171.02 |
| 2026-03-23 | $67,195,972.75 | $4,324.83 | $67,268.81 |
| 2026-03-24 | $70,581,572.82 | $21,289.86 | $70,785.68 |
| 2026-03-25 | $70,558,672.67 | $74,160.56 | $70,842.93 |
| 2026-03-26 | $70,936,009.15 | $78,368.21 | $71,240.97 |
| 2026-03-27 | $68,090,219.11 | $95,272.87 | $67,895.92 |
| 2026-03-28 | $67,198,370.16 | $63,923.61 | $66,314.82 |
| 2026-03-29 | $67,491,755.25 | $60,287.54 | $66,256.82 |
| 2026-03-30 | $66,606,995.08 | $120,333.08 | $65,329.61 |
| 2026-03-31 | $67,713,141.30 | $284,388.15 | $66,415.98 |
| 2026-04-01 | $70,616,533.93 | $24,399.60 | $68,402.13 |
| 2026-04-02 | $78,000,009.56 | $47,558.46 | $68,407.90 |
| 2026-04-03 | $76,729,882.24 | $10,061.87 | $67,302.87 |
| 2026-04-04 | $76,517,968.41 | $10,576.46 | $67,107.42 |
| 2026-04-05 | $76,810,247.94 | $171,676.29 | $67,328.00 |
| 2026-04-06 | $79,300,523.40 | $14,371.08 | $69,395.30 |
| 2026-04-07 | $78,168,540.68 | $12,024.91 | $68,512.37 |
| 2026-04-08 | $84,793,182.40 | $42,751.27 | $73,971.38 |
| 2026-04-09 | $81,578,155.28 | $118,066.95 | $71,251.88 |
| 2026-04-10 | $82,329,026.41 | $90,902.91 | $72,384.56 |
| 2026-04-11 | $83,673,245.42 | $58,820.63 | $73,162.12 |
| 2026-04-12 | $83,319,697.00 | $326,249.15 | $72,849.26 |
| 2026-04-13 | $80,221,210.61 | $25,639.52 | $70,956.62 |
| 2026-04-14 | $84,209,380.37 | $409,093.66 | $74,455.49 |
| 2026-04-15 | $83,671,253.87 | $136,270.29 | $73,985.54 |
| 2026-04-16 | $85,356,463.37 | $31,253.79 | $75,455.35 |
| 2026-04-17 | $84,394,977.47 | $50,176.47 | $75,069.27 |
| 2026-04-18 | $86,466,092.11 | $13,478.35 | $77,006.61 |
| 2026-04-19 | $84,897,431.44 | $75,871.38 | $75,609.03 |
| 2026-04-20 | $82,740,019.95 | $3,358,017.33 | $73,687.71 |
| 2026-04-21 | $80,046,238.37 | $298,602.69 | $76,239.17 |
| 2026-04-22 | $79,943,509.08 | $49,677.74 | $76,141.01 |
| 2026-04-23 | $82,906,572.38 | $29,413.61 | $79,065.24 |
| 2026-04-24 | $81,843,904.54 | $77,790.09 | $78,052.43 |
| 2026-04-25 | $80,284,349.78 | $1,303.81 | $77,206.88 |
| 2026-04-26 | $80,343,868.41 | $76,764.72 | $77,257.68 |
| 2026-04-27 | $81,732,135.18 | $104,830.41 | $78,725.14 |
| 2026-04-28 | $78,966,321.12 | $239,428.07 | $76,350.90 |
| 2026-04-29 | $77,310,694.57 | $71,488.96 | $75,655.30 |
| 2026-04-30 | $76,764,804.23 | $280,055.19 | $75,170.46 |
| 2026-05-01 | $77,856,034.51 | $378,776.97 | $76,538.43 |
| 2026-05-02 | $79,607,762.65 | $969,063.13 | $78,677.71 |
| 2026-05-03 | $70,248,106.48 | $707,802.99 | $78,820.85 |
| 2026-05-04 | $69,570,732.37 | $438,986.87 | $78,551.72 |
| 2026-05-05 | $72,695,826.52 | $1,101,181.06 | $80,424.99 |
| 2026-05-06 | $72,426,555.17 | $283,457.10 | $81,135.59 |
| 2026-05-07 | $72,153,068.95 | $592,538.15 | $81,252.40 |
| 2026-05-08 | $71,334,121.42 | $326,820.52 | $79,700.72 |
| 2026-05-09 | $70,674,585.78 | $489,735.78 | $79,416.89 |
| 2026-05-10 | $71,485,493.95 | $107,470.31 | $80,786.45 |
| 2026-05-11 | $72,654,116.32 | $3,216.63 | $82,368.60 |
| 2026-05-12 | $72,516,263.48 | $14,067.11 | $82,245.63 |
| 2026-05-13 | $72,576,575.54 | $1,430,978.44 | $80,720.30 |
| 2026-05-14 | $71,225,524.20 | $1,233,199.12 | $79,517.73 |
| 2026-05-15 | $72,183,251.14 | $356,419.58 | $81,478.77 |
| 2026-05-16 | $69,565,151.89 | $284,505.70 | $79,004.16 |
| 2026-05-17 | $69,015,441.71 | $466,499.18 | $78,091.42 |
| 2026-05-18 | $68,655,790.45 | $106,835.24 | $78,375.56 |
| 2026-05-19 | $67,396,187.58 | $225,933.61 | $77,349.54 |
| 2026-05-20 | $66,930,694.10 | $197,602.47 | $76,780.71 |
| 2026-05-21 | $67,399,496.34 | $145,461.63 | $77,433.00 |
| 2026-05-22 | $67,790,971.42 | $107,377.35 | $78,032.94 |
| 2026-05-23 | $65,666,902.44 | $108,237.42 | $75,793.01 |
| 2026-05-24 | $66,464,479.96 | $9,782.42 | $76,825.77 |
| 2026-05-25 | $66,821,612.61 | $9,880.87 | $77,247.93 |
| 2026-05-26 | $66,953,863.37 | $16,220.11 | $77,378.20 |
| 2026-05-27 | $65,485,628.07 | $1,320.40 | $75,734.92 |
| 2026-05-28 | $65,564,388.48 | $1,072,161.19 | $75,813.85 |
| 2026-05-29 | $64,268,742.02 | $244,941.28 | $74,500.17 |
| 2026-05-30 | $63,608,516.27 | $475.92 | $73,942.73 |
| 2026-05-31 | $61,800,391.65 | $98,364.35 | $72,244.26 |
| 2026-06-01 | $62,805,631.17 | $91,275.13 | $73,753.85 |
| 2026-06-02 | $60,745,212.03 | $35,307.78 | $71,320.86 |
| 2026-06-03 | $56,758,033.64 | $39,099.46 | $66,617.94 |
| 2026-06-04 | $54,895,607.92 | $13,326.01 | $64,369.90 |
| 2026-06-05 | $37,730,066.05 | $55,633.11 | $64,109.00 |
| 2026-06-06 | $36,277,651.37 | $340,963.29 | $62,049.13 |
| 2026-06-07 | $35,530,843.20 | $47,393.11 | $61,194.98 |
| 2026-06-08 | $36,708,695.17 | $546,289.30 | $63,565.43 |
| 2026-06-09 | $36,666,323.66 | $1,456,388.74 | $63,839.52 |
| 2026-06-10 | $35,050,207.80 | $478,168.58 | $61,226.59 |
| 2026-06-11 | $34,797,631.38 | $22,006.47 | $60,967.86 |
| 2026-06-12 | $36,420,171.42 | $107,847.83 | $63,921.75 |
| 2026-06-13 | $36,591,012.30 | $284,631.71 | $64,218.31 |
| 2026-06-14 | $36,926,895.64 | $1,135.14 | $64,812.08 |
| 2026-06-15 | $37,490,144.18 | $68,767.89 | $65,805.27 |
| 2026-06-16 | $37,791,733.94 | $4,304.71 | $66,314.09 |
| 2026-06-17 | $37,408,638.37 | $124,997.61 | $65,642.34 |
| 2026-06-17 | $36,767,110.28 | $303,958.58 | $64,515.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
