Ether.fi Staked BTC EBTC #410
$88,892.00 1.54% (1d)
Market Overview
Ether.fi Staked BTC current market price is $88,892.00 with a 24 hour trading volume of $254.04K. The total available supply of Ether.fi Staked BTC is 1,155 EBTC. It has secured Rank 410 in the cryptocurrency market with a marketcap of $102.67M. The EBTC price is 2.31% up in the last one hour.
The high price of the Ether.fi Staked BTC is $89,879.00 and low price is $83,925.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ether.fi Staked BTC Rank
410
Ether.fi Staked BTC Price
$88,892.00
Market Cap
$102.67M 1.48%
Fully Diluted Valuation
$102.67M
Trading Volume(24h)
$254.04K
Circulating Supply
1,155 EBTC
Total Supply
1,155 EBTC
Max Supply
(Not Available)
High(24h)
$89,879.00
Low(24h)
$83,925.00
All-time High
$126,031.00 29.45%
06 Oct 2025
All-time Low
$58,795.00 51.23%
10 Oct 2024
Cryptocurrency Ether.fi Staked BTC Calculator
Want to convert more cryptocurrencies?
Ether.fi Staked BTC Price Chart
1h
2.31%
24h
1.54%
7d
0.85%
14d
3.21%
30d
2.57%
60d
17.43%
200d
14%
1y
14.33%
Ether.fi Staked BTC Historical Data
Historical data of Ether.fi Staked BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $675,634,674.55 | $1,070,341.11 | $100,750.08 |
| 2024-12-16 | $695,169,699.23 | $973,989.03 | $103,976.85 |
| 2024-12-17 | $705,708,885.66 | $83,043.23 | $104,322.71 |
| 2024-12-18 | $714,294,061.41 | $1,797,584.01 | $105,156.06 |
| 2024-12-19 | $664,125,154.91 | $195,763.52 | $97,738.86 |
| 2024-12-20 | $640,591,571.95 | $1,765,933.77 | $92,395.72 |
| 2024-12-21 | $668,256,879.87 | $655,501.27 | $96,328.92 |
| 2024-12-22 | $666,497,261.59 | $1,066,468.20 | $96,488.36 |
| 2024-12-23 | $655,011,140.52 | $215,622.41 | $94,729.84 |
| 2024-12-24 | $651,514,302.88 | $1,332,898.04 | $94,458.53 |
| 2024-12-25 | $678,965,780.48 | $3,509,231.37 | $98,489.49 |
| 2024-12-26 | $685,572,163.95 | $6,618,561.42 | $98,987.39 |
| 2024-12-27 | $661,423,934.04 | $5,237,248.48 | $95,437.39 |
| 2024-12-28 | $646,940,087.09 | $8,881,858.98 | $93,379.10 |
| 2024-12-29 | $656,399,242.72 | $2,109,594.17 | $94,719.02 |
| 2024-12-30 | $645,896,247.61 | $970,314.79 | $93,228.44 |
| 2024-12-31 | $640,789,455.79 | $355,044.92 | $92,622.62 |
| 2025-01-01 | $642,192,006.51 | $2,068,865.77 | $93,666.35 |
| 2025-01-02 | $643,401,953.56 | $1,922,561.37 | $94,212.16 |
| 2025-01-03 | $643,222,418.89 | $3,471,566.81 | $96,771.47 |
| 2025-01-04 | $649,864,323.61 | $1,545,240.32 | $98,804.85 |
| 2025-01-05 | $653,589,228.09 | $876,053.69 | $98,278.48 |
| 2025-01-06 | $649,952,468.14 | $1,136,953.80 | $97,865.39 |
| 2025-01-07 | $662,321,039.42 | $29,011.70 | $99,760.77 |
| 2025-01-08 | $640,737,007.52 | $502,210.00 | $96,493.08 |
| 2025-01-09 | $632,784,229.96 | $777,792.53 | $95,138.06 |
| 2025-01-10 | $613,284,267.01 | $7,096,786.96 | $91,815.45 |
| 2025-01-11 | $627,900,389.85 | $2,900,955.40 | $94,778.71 |
| 2025-01-12 | $626,968,685.77 | $705,875.94 | $94,393.33 |
| 2025-01-13 | $620,220,056.62 | $175,964.75 | $94,409.40 |
| 2025-01-14 | $625,803,500.85 | $1,774,364.42 | $95,298.80 |
| 2025-01-15 | $633,284,513.90 | $2,462,540.25 | $96,013.84 |
| 2025-01-16 | $657,299,535.55 | $235,359.66 | $99,740.30 |
| 2025-01-17 | $656,178,866.47 | $430,207.92 | $99,574.89 |
| 2025-01-18 | $673,676,353.11 | $2,466,576.04 | $103,246.27 |
| 2025-01-19 | $679,548,348.90 | $1,569,342.20 | $104,179.67 |
| 2025-01-20 | $665,287,540.94 | $1,020,642.48 | $102,216.58 |
| 2025-01-21 | $663,878,466.12 | $204,307.09 | $101,614.52 |
| 2025-01-22 | $688,960,721.87 | $553,327.58 | $105,704.53 |
| 2025-01-23 | $675,601,332.02 | $354,353.81 | $103,730.64 |
| 2025-01-24 | $678,042,434.60 | $1,055,170.53 | $104,014.26 |
| 2025-01-25 | $683,478,502.91 | $980,002.58 | $104,450.18 |
| 2025-01-26 | $684,809,945.38 | $1,075,325.07 | $104,130.39 |
| 2025-01-27 | $673,065,667.26 | $1,295,090.92 | $102,330.15 |
| 2025-01-28 | $670,710,710.66 | $1,072,304.98 | $101,898.62 |
| 2025-01-29 | $663,564,475.30 | $1,823,966.09 | $100,983.56 |
| 2025-01-30 | $678,633,939.82 | $1,405,798.68 | $103,159.28 |
| 2025-01-31 | $686,678,911.63 | $2,667,978.05 | $104,324.80 |
| 2025-02-01 | $664,778,796.26 | $3,157,684.47 | $100,839.71 |
| 2025-02-02 | $664,421,572.14 | $3,080,904.77 | $100,752.14 |
| 2025-02-03 | $366,046,147.19 | $4,140,896.88 | $98,706.21 |
| 2025-02-04 | $377,419,335.96 | $4,805,344.41 | $101,652.52 |
| 2025-02-05 | $363,063,286.04 | $2,862,876.01 | $98,110.16 |
| 2025-02-06 | $359,458,262.44 | $134,953.59 | $96,553.90 |
| 2025-02-07 | $358,663,881.64 | $1,070,056.52 | $96,419.39 |
| 2025-02-08 | $360,078,335.73 | $5,411,994.76 | $96,716.45 |
| 2025-02-09 | $359,798,104.79 | $718,272.83 | $96,664.95 |
| 2025-02-10 | $359,238,904.29 | $394,507.36 | $96,607.93 |
| 2025-02-11 | $362,302,768.18 | $2,443,974.35 | $97,300.96 |
| 2025-02-12 | $354,792,530.58 | $440,936.51 | $95,326.24 |
| 2025-02-13 | $359,698,164.18 | $1,752,308.82 | $95,922.33 |
| 2025-02-14 | $364,173,155.94 | $2,439,585.59 | $96,597.53 |
| 2025-02-15 | $366,073,199.33 | $2,537,791.78 | $97,201.97 |
| 2025-02-16 | $335,011,367.05 | $179,473.41 | $97,393.53 |
| 2025-02-17 | $330,758,480.59 | $123,411.17 | $96,095.07 |
| 2025-02-18 | $329,042,994.90 | $605,937.23 | $95,622.37 |
| 2025-02-19 | $325,463,824.39 | $723,187.81 | $94,594.23 |
| 2025-02-20 | $331,525,314.10 | $477,517.61 | $96,308.03 |
| 2025-02-21 | $338,474,388.56 | $1,584,587.48 | $98,323.94 |
| 2025-02-22 | $330,224,752.96 | $97,373.83 | $95,508.72 |
| 2025-02-23 | $330,039,038.92 | $3,085,459.78 | $95,579.04 |
| 2025-02-24 | $332,428,438.54 | $1,392,274.03 | $95,489.54 |
| 2025-02-25 | $316,514,430.28 | $1,343,805.37 | $90,789.39 |
| 2025-02-26 | $311,953,451.11 | $2,306,656.58 | $89,691.31 |
| 2025-02-27 | $292,590,938.48 | $232,139.71 | $84,066.11 |
| 2025-02-28 | $295,508,704.86 | $640,500.63 | $84,886.24 |
| 2025-03-01 | $293,603,616.19 | $2,520,757.38 | $84,402.69 |
| 2025-03-02 | $277,978,818.05 | $1,034,540.05 | $85,591.90 |
| 2025-03-03 | $306,216,093.94 | $631,384.02 | $94,168.50 |
| 2025-03-04 | $275,249,573.39 | $1,348,698.22 | $84,545.61 |
| 2025-03-05 | $275,208,748.49 | $3,943,186.62 | $87,240.93 |
| 2025-03-06 | $288,394,288.65 | $399,167.77 | $91,139.33 |
| 2025-03-07 | $284,506,613.45 | $384,246.04 | $89,975.72 |
| 2025-03-08 | $273,568,027.37 | $1,384,931.97 | $86,495.32 |
| 2025-03-09 | $272,778,177.58 | $553,999.25 | $86,315.94 |
| 2025-03-10 | $254,753,801.19 | $613,334.72 | $80,536.60 |
| 2025-03-11 | $250,454,968.61 | $656,091.29 | $79,127.59 |
| 2025-03-12 | $250,415,488.09 | $963,508.93 | $82,436.19 |
| 2025-03-13 | $254,477,825.04 | $680,685.68 | $83,720.02 |
| 2025-03-14 | $246,888,321.58 | $387,393.60 | $81,095.34 |
| 2025-03-15 | $258,943,548.53 | $368,690.11 | $84,352.64 |
| 2025-03-16 | $257,444,256.13 | $70,765.61 | $83,860.16 |
| 2025-03-17 | $252,825,457.82 | $129,664.10 | $82,392.91 |
| 2025-03-18 | $258,918,986.79 | $432,361.35 | $83,910.80 |
| 2025-03-19 | $255,437,787.64 | $979,568.07 | $82,815.47 |
| 2025-03-20 | $274,000,063.13 | $1,228,610.40 | $85,500.80 |
| 2025-03-21 | $283,114,519.89 | $702,654.11 | $84,022.95 |
| 2025-03-22 | $276,440,249.05 | $527,057.75 | $83,661.30 |
| 2025-03-23 | $275,740,219.02 | $203,637.98 | $83,388.64 |
| 2025-03-24 | $283,598,239.99 | $4,259.29 | $85,841.74 |
| 2025-03-25 | $285,057,718.01 | $635,313.93 | $86,293.81 |
| 2025-03-26 | $289,151,154.22 | $1,015,036.15 | $87,465.26 |
| 2025-03-27 | $287,633,218.33 | $636,413.91 | $87,137.66 |
| 2025-03-28 | $287,061,699.40 | $5,452,206.62 | $87,126.01 |
| 2025-03-29 | $274,988,573.38 | $4,441,056.62 | $84,096.22 |
| 2025-03-30 | $261,982,614.41 | $759,426.27 | $80,735.54 |
| 2025-03-31 | $266,392,382.99 | $367,989.00 | $82,049.40 |
| 2025-04-01 | $258,842,818.50 | $1,482,325.70 | $82,424.54 |
| 2025-04-02 | $272,602,529.57 | $5,345,115.56 | $85,259.03 |
| 2025-04-03 | $259,612,046.89 | $276,228.07 | $81,074.96 |
| 2025-04-04 | $286,798,543.44 | $1,135,419.76 | $82,752.27 |
| 2025-04-05 | $288,282,139.67 | $549,796.10 | $83,547.66 |
| 2025-04-06 | $301,864,744.53 | $4,742,139.20 | $83,178.46 |
| 2025-04-07 | $277,322,575.44 | $1,624,392.00 | $76,437.01 |
| 2025-04-08 | $287,518,480.04 | $1,662,200.43 | $78,845.82 |
| 2025-04-09 | $230,469,110.15 | $738,266.53 | $75,967.25 |
| 2025-04-10 | $251,879,695.31 | $2,303,919.51 | $82,486.74 |
| 2025-04-11 | $245,760,465.94 | $4,954,315.86 | $79,668.87 |
| 2025-04-12 | $256,142,723.02 | $3,837,394.41 | $83,173.03 |
| 2025-04-13 | $265,056,016.41 | $15,637,412.98 | $84,913.59 |
| 2025-04-14 | $262,046,141.10 | $4,230,805.20 | $83,304.38 |
| 2025-04-15 | $265,297,159.54 | $14,585,145.33 | $84,116.47 |
| 2025-04-16 | $261,688,946.85 | $3,150,290.45 | $83,131.93 |
| 2025-04-17 | $261,822,163.65 | $1,090,351.84 | $83,605.63 |
| 2025-04-18 | $265,450,095.41 | $227,822.69 | $84,644.50 |
| 2025-04-19 | $257,034,997.22 | $436,203.97 | $84,234.17 |
| 2025-04-20 | $259,528,136.41 | $225,083.56 | $85,079.64 |
| 2025-04-21 | $258,205,073.82 | $90,013.80 | $84,748.94 |
| 2025-04-22 | $266,033,053.63 | $371,267.07 | $87,442.75 |
| 2025-04-23 | $285,554,590.71 | $656,947.60 | $92,862.06 |
| 2025-04-24 | $286,267,571.06 | $360,961.77 | $93,476.12 |
| 2025-04-25 | $287,471,976.92 | $119,708.74 | $93,561.02 |
| 2025-04-26 | $290,190,849.05 | $758,981.58 | $94,468.70 |
| 2025-04-27 | $290,394,979.75 | $508,991.26 | $95,084.67 |
| 2025-04-28 | $280,769,955.12 | $397,623.15 | $93,088.37 |
| 2025-04-29 | $276,700,033.83 | $827,390.32 | $94,871.13 |
| 2025-04-30 | $274,716,972.61 | $867,991.72 | $94,196.10 |
| 2025-05-01 | $274,738,720.75 | $300,355.20 | $94,062.51 |
| 2025-05-02 | $280,507,247.01 | $485,009.33 | $96,400.46 |
| 2025-05-03 | $282,241,992.76 | $434,511.77 | $96,843.65 |
| 2025-05-04 | $278,558,388.28 | $751,839.37 | $95,740.56 |
| 2025-05-05 | $273,967,657.84 | $143,982.94 | $94,121.85 |
| 2025-05-06 | $274,679,715.04 | $909,113.84 | $94,559.79 |
| 2025-05-07 | $287,214,584.53 | $810,192.89 | $96,673.79 |
| 2025-05-08 | $287,376,021.10 | $390,212.33 | $96,785.30 |
| 2025-05-09 | $309,568,319.72 | $3,303,571.74 | $102,525.99 |
| 2025-05-10 | $397,810,074.08 | $1,400,875.40 | $102,826.47 |
| 2025-05-11 | $384,461,890.79 | $5,391,052.83 | $103,725.56 |
| 2025-05-12 | $386,154,049.83 | $1,585,018.66 | $103,948.36 |
| 2025-05-13 | $397,894,657.51 | $3,445,906.86 | $102,609.65 |
| 2025-05-14 | $404,411,590.62 | $5,176,016.77 | $102,955.44 |
| 2025-05-15 | $410,384,413.66 | $2,082,363.39 | $103,024.65 |
| 2025-05-16 | $407,229,073.91 | $1,804,773.12 | $103,541.83 |
| 2025-05-17 | $421,326,243.47 | $666,153.75 | $103,319.00 |
| 2025-05-18 | $385,947,946.18 | $549,479.60 | $102,098.38 |
| 2025-05-19 | $386,196,897.83 | $514,627.74 | $104,919.86 |
| 2025-05-20 | $386,154,664.90 | $463,803.68 | $106,254.12 |
| 2025-05-21 | $394,418,829.16 | $1,138,451.99 | $106,408.40 |
| 2025-05-22 | $407,620,615.05 | $3,946,666.31 | $109,571.20 |
| 2025-05-23 | $393,559,582.00 | $5,974,386.06 | $110,015.28 |
| 2025-05-24 | $364,093,831.39 | $1,685,979.69 | $105,723.95 |
| 2025-05-25 | $372,541,953.70 | $593,401.39 | $107,884.12 |
| 2025-05-26 | $373,599,707.37 | $155,926.82 | $108,269.69 |
| 2025-05-27 | $371,416,712.56 | $261,159.02 | $109,481.48 |
| 2025-05-28 | $371,996,107.62 | $186,739.22 | $109,668.51 |
| 2025-05-29 | $364,145,581.40 | $2,244,912.29 | $108,605.30 |
| 2025-05-30 | $350,073,322.87 | $325,374.75 | $104,770.07 |
| 2025-05-31 | $347,829,071.29 | $218,266.95 | $102,923.46 |
| 2025-06-01 | $352,951,055.51 | $560,600.04 | $104,386.42 |
| 2025-06-02 | $356,196,878.28 | $519,110.34 | $105,282.61 |
| 2025-06-03 | $361,858,762.56 | $242,999.84 | $107,465.01 |
| 2025-06-04 | $347,209,851.37 | $4,980,051.71 | $105,394.87 |
| 2025-06-05 | $343,242,207.25 | $961,271.52 | $104,342.05 |
| 2025-06-06 | $328,778,927.10 | $641,075.36 | $101,069.77 |
| 2025-06-07 | $333,467,836.66 | $587,348.55 | $104,172.62 |
| 2025-06-08 | $337,516,055.93 | $59,061.58 | $104,968.13 |
| 2025-06-09 | $337,544,351.34 | $282,492.46 | $105,085.99 |
| 2025-06-10 | $347,887,928.00 | $436,304.80 | $110,241.82 |
| 2025-06-11 | $350,247,074.36 | $502,312.54 | $109,399.26 |
| 2025-06-12 | $342,088,810.30 | $677,773.77 | $108,781.81 |
| 2025-06-13 | $328,724,084.98 | $128,711.02 | $104,276.78 |
| 2025-06-14 | $330,520,914.02 | $273,126.90 | $105,486.31 |
| 2025-06-15 | $329,521,661.37 | $46,938.26 | $105,107.58 |
| 2025-06-16 | $329,067,311.52 | $49,269.00 | $105,320.41 |
| 2025-06-17 | $330,932,776.54 | $550,676.68 | $106,084.25 |
| 2025-06-18 | $325,121,427.59 | $661,117.13 | $104,566.73 |
| 2025-06-19 | $322,243,427.84 | $144,663.51 | $104,475.12 |
| 2025-06-20 | $322,460,089.68 | $200,224.38 | $104,447.91 |
| 2025-06-21 | $319,921,848.81 | $156,601.01 | $103,712.53 |
| 2025-06-22 | $312,032,449.29 | $629,451.62 | $101,545.17 |
| 2025-06-23 | $310,195,720.15 | $179,068.02 | $100,662.47 |
| 2025-06-24 | $326,733,349.59 | $339,124.20 | $105,958.03 |
| 2025-06-25 | $324,941,116.60 | $780,352.10 | $105,360.53 |
| 2025-06-26 | $333,670,635.33 | $312,702.43 | $107,952.11 |
| 2025-06-27 | $329,107,185.20 | $2,358,981.72 | $106,577.83 |
| 2025-06-28 | $327,454,019.24 | $858,234.52 | $106,880.38 |
| 2025-06-29 | $326,404,150.21 | $472,528.07 | $106,903.53 |
| 2025-06-30 | $329,887,272.57 | $339,789.34 | $107,939.19 |
| 2025-07-01 | $326,936,730.88 | $841,012.66 | $106,981.97 |
| 2025-07-02 | $317,932,158.03 | $175,104.05 | $104,444.05 |
| 2025-07-03 | $346,268,266.53 | $402,650.33 | $107,658.71 |
| 2025-07-04 | $367,816,031.00 | $1,415,956.46 | $109,495.96 |
| 2025-07-05 | $361,021,036.85 | $575,817.00 | $107,564.74 |
| 2025-07-06 | $362,516,671.87 | $618,579.04 | $107,983.34 |
| 2025-07-07 | $365,931,457.01 | $293,680.48 | $109,101.52 |
| 2025-07-08 | $364,448,957.95 | $144,631.32 | $108,111.35 |
| 2025-07-09 | $367,285,651.73 | $116,651.47 | $108,932.13 |
| 2025-07-10 | $378,849,673.31 | $2,077,581.36 | $112,619.52 |
| 2025-07-11 | $386,148,412.98 | $2,492,845.29 | $115,505.98 |
| 2025-07-12 | $406,103,776.99 | $756,246.04 | $117,274.12 |
| 2025-07-13 | $405,395,114.58 | $213,893.23 | $117,117.28 |
| 2025-07-14 | $409,763,673.27 | $87,887.63 | $118,829.37 |
| 2025-07-15 | $412,439,230.92 | $1,201,122.06 | $119,507.24 |
| 2025-07-16 | $404,962,730.78 | $1,766,878.79 | $117,228.53 |
| 2025-07-17 | $393,709,333.74 | $631,087.00 | $117,579.18 |
| 2025-07-18 | $395,236,011.36 | $962,215.10 | $117,916.62 |
| 2025-07-19 | $399,662,199.99 | $651,219.28 | $118,213.56 |
| 2025-07-20 | $390,748,891.98 | $360,752.63 | $116,996.10 |
| 2025-07-21 | $393,956,542.03 | $38,219.18 | $117,029.73 |
| 2025-07-22 | $392,654,583.49 | $3,919,829.36 | $117,326.90 |
| 2025-07-23 | $375,849,662.07 | $1,747,539.56 | $120,019.03 |
| 2025-07-24 | $359,801,478.42 | $924,653.12 | $118,624.69 |
| 2025-07-25 | $356,344,040.90 | $140,076.98 | $117,607.75 |
| 2025-07-26 | $355,283,228.93 | $657,330.73 | $117,054.06 |
| 2025-07-27 | $359,190,483.80 | $574,868.01 | $118,357.91 |
| 2025-07-28 | $363,516,334.37 | $179,224.73 | $119,893.79 |
| 2025-07-29 | $357,248,626.25 | $641,494.35 | $117,532.15 |
| 2025-07-30 | $356,017,950.54 | $1,493,517.31 | $117,207.05 |
| 2025-07-31 | $359,763,184.65 | $889,686.81 | $118,663.50 |
| 2025-08-01 | $348,408,442.66 | $553,752.10 | $114,825.17 |
| 2025-08-02 | $342,769,612.06 | $18,553.68 | $113,119.11 |
| 2025-08-03 | $338,999,308.08 | $170,625.30 | $112,731.47 |
| 2025-08-04 | $342,526,195.76 | $381,632.41 | $114,038.85 |
| 2025-08-05 | $343,430,715.93 | $681,202.79 | $114,473.72 |
| 2025-08-06 | $342,442,401.77 | $237,955.09 | $114,143.89 |
| 2025-08-07 | $344,434,382.57 | $429,386.49 | $114,914.28 |
| 2025-08-08 | $356,134,895.40 | $508,721.37 | $118,946.35 |
| 2025-08-09 | $346,928,074.30 | $269,015.74 | $115,407.53 |
| 2025-08-10 | $352,541,735.79 | $340,893.82 | $117,681.69 |
| 2025-08-11 | $353,984,381.12 | $690,802.51 | $118,402.66 |
| 2025-08-12 | $354,874,654.39 | $632,529.95 | $118,651.84 |
| 2025-08-13 | $359,819,543.34 | $66,462.48 | $119,721.26 |
| 2025-08-14 | $368,641,125.15 | $652,162.55 | $123,358.51 |
| 2025-08-15 | $369,821,599.09 | $613,614.89 | $118,115.68 |
| 2025-08-16 | $369,720,712.65 | $149,935.45 | $118,352.29 |
| 2025-08-17 | $366,005,506.44 | $426,734.76 | $117,528.22 |
| 2025-08-18 | $360,559,296.22 | $37,401.13 | $117,875.22 |
| 2025-08-19 | $352,597,502.80 | $648,862.06 | $115,607.14 |
| 2025-08-20 | $338,323,823.90 | $245,810.91 | $110,782.59 |
| 2025-08-21 | $345,998,609.29 | $399,637.43 | $113,410.31 |
| 2025-08-22 | $342,663,030.34 | $172,771.93 | $112,519.77 |
| 2025-08-23 | $354,877,958.18 | $1,304,980.33 | $116,299.84 |
| 2025-08-24 | $349,724,397.28 | $554,739.58 | $114,698.36 |
| 2025-08-25 | $343,411,804.74 | $835,124.73 | $113,357.23 |
| 2025-08-26 | $325,908,279.81 | $242,114.75 | $106,620.54 |
| 2025-08-27 | $337,152,491.71 | $700,333.80 | $111,209.17 |
| 2025-08-28 | $331,123,455.37 | $301,530.00 | $111,253.71 |
| 2025-08-29 | $333,710,836.57 | $527,855.71 | $112,112.85 |
| 2025-08-30 | $321,798,699.03 | $692,658.30 | $108,289.97 |
| 2025-08-31 | $259,132,583.99 | $187,594.96 | $108,779.30 |
| 2025-09-01 | $257,706,230.55 | $326,399.49 | $108,131.57 |
| 2025-09-02 | $260,408,720.60 | $126,943.50 | $109,285.50 |
| 2025-09-03 | $262,056,716.96 | $2,364,402.80 | $111,043.98 |
| 2025-09-04 | $262,386,933.36 | $312,330.04 | $111,751.54 |
| 2025-09-05 | $260,369,475.13 | $892,456.71 | $110,674.93 |
| 2025-09-06 | $255,603,146.20 | $421,202.71 | $108,953.32 |
| 2025-09-07 | $258,100,217.92 | $46,540.73 | $110,137.88 |
| 2025-09-08 | $260,643,268.00 | $66,809.46 | $111,199.05 |
| 2025-09-09 | $262,243,867.55 | $181,250.13 | $111,905.05 |
| 2025-09-10 | $260,765,344.33 | $674,968.57 | $111,375.61 |
| 2025-09-11 | $238,031,903.05 | $106,681.25 | $114,045.20 |
| 2025-09-12 | $240,802,737.89 | $55,398.51 | $115,384.05 |
| 2025-09-13 | $241,453,536.20 | $96,188.89 | $115,997.82 |
| 2025-09-14 | $241,194,947.72 | $28,778.09 | $115,969.82 |
| 2025-09-15 | $240,018,346.88 | $160,962.60 | $115,297.37 |
| 2025-09-16 | $233,486,402.07 | $61,933.74 | $113,377.10 |
| 2025-09-17 | $239,446,389.36 | $60,070.15 | $116,874.93 |
| 2025-09-18 | $239,103,634.98 | $86,088.32 | $116,663.83 |
| 2025-09-19 | $239,904,755.82 | $373,104.48 | $117,022.31 |
| 2025-09-20 | $230,424,668.72 | $183,740.64 | $114,823.28 |
| 2025-09-21 | $231,907,900.36 | $2,477,314.39 | $115,499.53 |
| 2025-09-22 | $229,561,455.30 | $90,144.82 | $114,334.33 |
| 2025-09-23 | $226,022,020.69 | $74,277.90 | $112,523.04 |
| 2025-09-24 | $224,042,799.59 | $18,057.95 | $111,434.33 |
| 2025-09-25 | $215,686,517.93 | $497,835.86 | $113,525.06 |
| 2025-09-26 | $205,307,744.19 | $166,223.51 | $107,954.57 |
| 2025-09-27 | $184,154,129.15 | $529,440.93 | $109,604.57 |
| 2025-09-28 | $184,001,636.54 | $174,991.78 | $109,540.60 |
| 2025-09-29 | $188,593,662.27 | $43,059.88 | $112,707.10 |
| 2025-09-30 | $190,356,031.32 | $87,354.61 | $113,754.64 |
| 2025-10-01 | $190,376,798.13 | $1,456,656.46 | $113,782.47 |
| 2025-10-02 | $197,349,477.32 | $23,982.45 | $118,346.03 |
| 2025-10-03 | $200,309,137.51 | $320,487.39 | $120,305.85 |
| 2025-10-04 | $187,899,020.49 | $58,814.77 | $122,183.97 |
| 2025-10-05 | $188,175,963.80 | $13,909.19 | $122,217.68 |
| 2025-10-06 | $189,552,967.21 | $127,194.30 | $123,233.92 |
| 2025-10-07 | $191,403,834.39 | $133,923.78 | $124,382.26 |
| 2025-10-08 | $186,420,949.13 | $351,643.71 | $121,161.43 |
| 2025-10-09 | $188,938,130.21 | $176,718.07 | $123,166.22 |
| 2025-10-10 | $184,345,874.63 | $775,441.92 | $121,696.68 |
| 2025-10-11 | $172,366,429.93 | $1,110,639.55 | $113,436.33 |
| 2025-10-12 | $167,335,771.41 | $461,945.41 | $110,862.88 |
| 2025-10-13 | $170,442,920.99 | $431,089.41 | $115,181.37 |
| 2025-10-14 | $170,520,971.84 | $20,070.24 | $115,177.51 |
| 2025-10-15 | $167,335,486.56 | $21,091.14 | $113,027.84 |
| 2025-10-16 | $163,180,579.24 | $19,273.29 | $110,735.45 |
| 2025-10-17 | $159,158,965.00 | $58,859.84 | $108,045.48 |
| 2025-10-18 | $158,628,540.71 | $6,220,094.88 | $106,445.34 |
| 2025-10-19 | $159,763,785.65 | $94,302.02 | $107,165.99 |
| 2025-10-20 | $156,745,559.34 | $38,395.54 | $108,785.53 |
| 2025-10-21 | $160,227,493.55 | $42,079.70 | $110,833.92 |
| 2025-10-22 | $155,940,880.64 | $19,742.67 | $108,128.13 |
| 2025-10-23 | $155,999,438.38 | $235,718.24 | $108,131.18 |
| 2025-10-24 | $157,649,251.88 | $16,200.32 | $109,786.41 |
| 2025-10-25 | $159,304,577.68 | $1,884.46 | $110,992.52 |
| 2025-10-26 | $160,061,616.44 | $16,924.85 | $111,531.07 |
| 2025-10-27 | $164,940,273.35 | $19,776.72 | $114,896.02 |
| 2025-10-28 | $164,295,240.35 | $1,585,304.60 | $114,341.53 |
| 2025-10-29 | $161,003,294.24 | $417,436.50 | $111,385.19 |
| 2025-10-30 | $156,868,326.03 | $21,214.21 | $108,613.32 |
| 2025-10-31 | $156,546,262.59 | $24,773.02 | $108,326.80 |
| 2025-11-01 | $158,821,250.57 | $2,516,673.95 | $109,704.19 |
| 2025-11-02 | $158,882,782.40 | $375,723.52 | $109,795.60 |
| 2025-11-03 | $161,798,909.78 | $372,097.40 | $110,928.70 |
| 2025-11-04 | $155,093,020.38 | $32,519.36 | $106,559.66 |
| 2025-11-05 | $146,851,526.84 | $830,020.46 | $101,374.38 |
| 2025-11-06 | $149,886,465.62 | $793,956.32 | $103,318.56 |
| 2025-11-07 | $144,760,427.35 | $95,252.41 | $100,635.21 |
| 2025-11-08 | $147,968,562.17 | $720,151.04 | $102,548.14 |
| 2025-11-09 | $147,707,035.15 | $192,079.88 | $102,292.02 |
| 2025-11-10 | $151,274,326.52 | $46,948.85 | $104,993.96 |
| 2025-11-11 | $151,663,519.94 | $295,282.46 | $105,826.79 |
| 2025-11-12 | $144,883,628.07 | $10.60 | $99,809.98 |
| 2025-11-13 | $146,203,821.14 | $231,572.91 | $100,670.55 |
| 2025-11-14 | $139,236,867.19 | $184,085.00 | $98,561.37 |
| 2025-11-15 | $131,000,543.43 | $679,950.49 | $93,695.99 |
| 2025-11-16 | $132,357,914.09 | $135,807.04 | $94,889.37 |
| 2025-11-17 | $129,808,565.68 | $195,864.51 | $93,338.68 |
| 2025-11-18 | $127,762,561.43 | $752,052.69 | $91,820.81 |
| 2025-11-19 | $127,058,355.65 | $1,993,903.23 | $92,918.36 |
| 2025-11-20 | $125,180,880.41 | $2,349,617.00 | $91,638.51 |
| 2025-11-21 | $120,172,106.01 | $1,504,589.46 | $86,419.77 |
| 2025-11-22 | $118,310,666.63 | $3,398,899.41 | $85,199.14 |
| 2025-11-23 | $117,291,588.61 | $965,261.03 | $84,372.88 |
| 2025-11-24 | $119,744,498.38 | $62,916.79 | $86,722.37 |
| 2025-11-25 | $121,785,918.93 | $708,216.82 | $88,193.25 |
| 2025-11-26 | $112,842,064.48 | $325,795.90 | $86,957.37 |
| 2025-11-27 | $100,552,648.83 | $471,646.75 | $77,477.91 |
| 2025-11-28 | $119,001,841.87 | $412,868.34 | $91,775.28 |
| 2025-11-29 | $115,989,557.15 | $11,132.85 | $90,807.24 |
| 2025-11-30 | $113,135,695.33 | $219,022.41 | $90,506.72 |
| 2025-12-01 | $113,253,873.73 | $13,881.73 | $90,422.38 |
| 2025-12-02 | $105,588,756.22 | $13,755.71 | $85,495.26 |
| 2025-12-03 | $111,198,635.18 | $351,317.77 | $90,293.98 |
| 2025-12-04 | $116,064,519.73 | $98,009.18 | $94,368.58 |
| 2025-12-05 | $113,048,247.47 | $18,382.88 | $91,871.76 |
| 2025-12-06 | $108,794,484.08 | $123,976.10 | $89,196.59 |
| 2025-12-07 | $108,446,194.20 | $14,145.58 | $88,850.67 |
| 2025-12-08 | $109,449,342.99 | $28,595.59 | $90,127.27 |
| 2025-12-09 | $109,982,397.57 | $739,271.43 | $90,425.71 |
| 2025-12-10 | $112,687,620.45 | $12,392.68 | $92,550.43 |
| 2025-12-11 | $110,391,371.25 | $2,234.64 | $90,853.21 |
| 2025-12-12 | $112,148,721.30 | $312,288.70 | $92,248.03 |
| 2025-12-13 | $108,899,293.39 | $398,002.95 | $91,126.15 |
| 2025-12-14 | $107,873,645.97 | $540,825.92 | $90,258.46 |
| 2025-12-14 | $105,582,582.81 | $2,937.62 | $88,324.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
