EthereumPoW ETHW #666
$0.242 1.61% (1d)
Market Overview
EthereumPoW current market price is $0.242 with a 24 hour trading volume of $1,131.76K. The total available supply of EthereumPoW is 107.82M ETHW. It has secured Rank 666 in the cryptocurrency market with a marketcap of $26.07M. The ETHW price is 0.1% up in the last one hour.
The high price of the EthereumPoW is $0.261 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EthereumPoW Rank
666
EthereumPoW Price
$0.242
Market Cap
$26.07M 1.65%
Fully Diluted Valuation
$26.07M
Trading Volume(24h)
$1,131.76K
Circulating Supply
107.82M ETHW
Total Supply
107.82M ETHW
Max Supply
(Not Available)
High(24h)
$0.261
Low(24h)
$0.233
All-time High
$58.54 99.59%
02 Sep 2022
All-time Low
$0.209 15.49%
06 Jun 2026
Cryptocurrency EthereumPoW Calculator
Want to convert more cryptocurrencies?
EthereumPoW Price Chart
1h
0.1%
24h
1.61%
7d
3.37%
14d
1.86%
30d
1.53%
60d
0.91%
200d
68.2%
1y
84.63%
EthereumPoW Historical Data
Historical data of EthereumPoW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $186,236,287.00 | $8,396,764.53 | $1.73 |
| 2025-02-26 | $198,363,538.52 | $13,720,597.89 | $1.84 |
| 2025-02-27 | $187,466,155.24 | $7,792,989.36 | $1.74 |
| 2025-02-28 | $192,718,041.93 | $4,446,540.20 | $1.79 |
| 2025-03-01 | $191,001,158.58 | $7,684,008.92 | $1.77 |
| 2025-03-02 | $185,622,511.21 | $5,932,797.73 | $1.72 |
| 2025-03-03 | $205,512,771.35 | $7,841,550.14 | $1.90 |
| 2025-03-04 | $182,165,985.21 | $10,365,755.39 | $1.69 |
| 2025-03-05 | $181,112,027.08 | $9,829,931.82 | $1.68 |
| 2025-03-06 | $184,461,069.93 | $4,455,303.42 | $1.71 |
| 2025-03-07 | $179,713,812.73 | $5,347,825.95 | $1.67 |
| 2025-03-08 | $178,730,189.61 | $5,846,300.02 | $1.65 |
| 2025-03-09 | $174,275,281.14 | $3,094,565.60 | $1.62 |
| 2025-03-10 | $144,895,612.67 | $10,430,862.11 | $1.34 |
| 2025-03-11 | $139,256,600.82 | $11,691,601.57 | $1.29 |
| 2025-03-12 | $149,173,859.89 | $13,355,707.54 | $1.38 |
| 2025-03-13 | $153,651,474.12 | $8,877,823.35 | $1.42 |
| 2025-03-14 | $150,919,156.96 | $13,439,351.17 | $1.40 |
| 2025-03-15 | $155,178,987.84 | $9,722,299.29 | $1.44 |
| 2025-03-16 | $155,033,245.44 | $5,280,753.50 | $1.45 |
| 2025-03-17 | $151,298,296.98 | $5,134,556.55 | $1.40 |
| 2025-03-18 | $155,940,003.51 | $6,724,303.57 | $1.44 |
| 2025-03-19 | $154,385,190.44 | $8,440,750.84 | $1.43 |
| 2025-03-20 | $161,630,117.16 | $12,569,499.28 | $1.50 |
| 2025-03-21 | $155,645,553.46 | $7,679,093.66 | $1.44 |
| 2025-03-22 | $157,642,452.00 | $10,077,565.98 | $1.46 |
| 2025-03-23 | $158,886,179.52 | $6,395,848.15 | $1.47 |
| 2025-03-24 | $159,351,983.31 | $10,100,781.99 | $1.48 |
| 2025-03-25 | $165,924,340.43 | $8,439,984.82 | $1.54 |
| 2025-03-26 | $166,418,107.39 | $5,496,057.83 | $1.54 |
| 2025-03-27 | $164,926,213.71 | $6,928,794.46 | $1.53 |
| 2025-03-28 | $160,672,187.74 | $7,150,094.14 | $1.49 |
| 2025-03-29 | $151,153,857.73 | $6,694,216.92 | $1.41 |
| 2025-03-30 | $149,544,096.84 | $5,818,598.16 | $1.39 |
| 2025-03-31 | $149,346,986.08 | $4,856,070.36 | $1.39 |
| 2025-04-01 | $149,040,601.39 | $4,771,659.26 | $1.38 |
| 2025-04-02 | $148,145,640.60 | $5,468,403.44 | $1.37 |
| 2025-04-03 | $134,725,323.36 | $10,276,693.71 | $1.26 |
| 2025-04-04 | $133,555,265.45 | $8,356,934.40 | $1.24 |
| 2025-04-05 | $140,129,315.93 | $7,047,795.47 | $1.30 |
| 2025-04-06 | $136,438,266.57 | $4,295,148.26 | $1.27 |
| 2025-04-07 | $116,940,118.88 | $8,981,126.65 | $1.08 |
| 2025-04-08 | $121,769,858.51 | $20,690,584.09 | $1.13 |
| 2025-04-09 | $116,801,634.79 | $9,964,110.74 | $1.08 |
| 2025-04-10 | $128,857,373.30 | $14,545,793.10 | $1.19 |
| 2025-04-11 | $125,837,031.07 | $10,485,753.67 | $1.17 |
| 2025-04-12 | $129,469,981.69 | $5,857,778.63 | $1.20 |
| 2025-04-13 | $133,512,266.62 | $3,993,504.64 | $1.24 |
| 2025-04-14 | $127,537,300.85 | $5,828,431.71 | $1.18 |
| 2025-04-15 | $128,590,084.85 | $5,762,675.68 | $1.19 |
| 2025-04-16 | $128,490,396.88 | $6,234,699.57 | $1.19 |
| 2025-04-17 | $130,575,013.68 | $5,884,818.92 | $1.21 |
| 2025-04-18 | $131,785,063.98 | $6,940,701.01 | $1.22 |
| 2025-04-19 | $132,706,253.41 | $5,077,452.19 | $1.23 |
| 2025-04-20 | $138,733,773.99 | $5,334,078.36 | $1.29 |
| 2025-04-21 | $138,725,489.06 | $4,021,184.10 | $1.29 |
| 2025-04-22 | $140,526,492.61 | $6,347,737.34 | $1.30 |
| 2025-04-23 | $152,785,291.00 | $14,359,215.89 | $1.42 |
| 2025-04-24 | $152,953,601.87 | $9,861,151.89 | $1.42 |
| 2025-04-25 | $151,960,894.44 | $7,511,995.05 | $1.41 |
| 2025-04-26 | $154,894,178.52 | $8,178,026.29 | $1.44 |
| 2025-04-27 | $213,107,009.23 | $73,818,843.83 | $1.98 |
| 2025-04-28 | $199,277,106.33 | $33,380,168.76 | $1.85 |
| 2025-04-29 | $208,188,157.62 | $16,455,959.79 | $1.93 |
| 2025-04-30 | $192,214,688.01 | $9,795,387.84 | $1.78 |
| 2025-05-01 | $202,539,752.92 | $11,642,816.89 | $1.88 |
| 2025-05-02 | $188,513,415.78 | $22,461,712.97 | $1.75 |
| 2025-05-03 | $189,273,426.98 | $7,126,443.60 | $1.75 |
| 2025-05-04 | $169,860,424.78 | $7,852,801.91 | $1.58 |
| 2025-05-05 | $168,164,414.45 | $7,091,024.46 | $1.56 |
| 2025-05-06 | $165,405,549.46 | $7,743,783.64 | $1.53 |
| 2025-05-07 | $163,134,221.87 | $10,179,031.28 | $1.51 |
| 2025-05-08 | $164,623,048.71 | $7,002,136.54 | $1.52 |
| 2025-05-09 | $199,225,455.12 | $18,185,834.74 | $1.85 |
| 2025-05-10 | $200,089,126.26 | $19,315,232.03 | $1.86 |
| 2025-05-11 | $213,433,102.77 | $17,266,228.76 | $1.98 |
| 2025-05-12 | $201,682,765.53 | $27,312,673.11 | $1.87 |
| 2025-05-13 | $198,345,983.38 | $18,124,213.21 | $1.84 |
| 2025-05-14 | $209,708,926.63 | $16,673,971.62 | $1.94 |
| 2025-05-15 | $198,113,037.20 | $11,751,155.18 | $1.84 |
| 2025-05-16 | $187,900,830.00 | $11,738,247.00 | $1.74 |
| 2025-05-17 | $184,614,622.77 | $10,399,779.09 | $1.71 |
| 2025-05-18 | $180,506,053.45 | $8,425,679.64 | $1.67 |
| 2025-05-19 | $189,715,154.57 | $12,374,939.56 | $1.76 |
| 2025-05-20 | $183,783,985.13 | $13,240,647.77 | $1.70 |
| 2025-05-21 | $184,667,227.54 | $10,160,580.14 | $1.71 |
| 2025-05-22 | $189,975,035.65 | $15,206,514.67 | $1.76 |
| 2025-05-23 | $199,974,940.07 | $14,445,027.45 | $1.85 |
| 2025-05-24 | $188,847,337.94 | $20,116,846.70 | $1.75 |
| 2025-05-25 | $183,518,490.61 | $12,163,210.73 | $1.70 |
| 2025-05-26 | $187,038,857.52 | $15,133,103.59 | $1.74 |
| 2025-05-27 | $181,811,163.22 | $10,163,186.87 | $1.69 |
| 2025-05-28 | $184,137,173.30 | $11,644,573.88 | $1.71 |
| 2025-05-29 | $183,762,357.85 | $10,152,296.38 | $1.70 |
| 2025-05-30 | $178,091,601.79 | $10,553,239.18 | $1.65 |
| 2025-05-31 | $154,524,887.56 | $13,978,354.50 | $1.43 |
| 2025-06-01 | $155,281,246.03 | $11,097,315.14 | $1.44 |
| 2025-06-02 | $159,935,245.77 | $7,482,599.55 | $1.48 |
| 2025-06-03 | $159,429,248.90 | $8,031,248.42 | $1.48 |
| 2025-06-04 | $158,190,753.62 | $9,453,654.03 | $1.47 |
| 2025-06-05 | $156,288,515.32 | $10,250,390.57 | $1.45 |
| 2025-06-06 | $144,907,671.87 | $12,718,784.07 | $1.35 |
| 2025-06-07 | $146,688,541.24 | $10,089,729.59 | $1.36 |
| 2025-06-08 | $152,667,113.33 | $5,782,096.91 | $1.42 |
| 2025-06-09 | $153,601,351.84 | $5,413,856.38 | $1.42 |
| 2025-06-10 | $159,346,092.26 | $13,413,662.73 | $1.48 |
| 2025-06-11 | $167,122,273.31 | $13,710,255.48 | $1.55 |
| 2025-06-12 | $166,363,804.61 | $18,139,777.48 | $1.55 |
| 2025-06-13 | $155,051,868.96 | $11,144,950.08 | $1.44 |
| 2025-06-14 | $153,783,284.45 | $10,289,658.24 | $1.43 |
| 2025-06-15 | $150,941,976.64 | $4,442,562.17 | $1.40 |
| 2025-06-16 | $153,509,762.24 | $5,393,511.34 | $1.42 |
| 2025-06-17 | $152,580,192.75 | $8,866,608.43 | $1.41 |
| 2025-06-18 | $149,890,643.25 | $9,092,001.39 | $1.39 |
| 2025-06-19 | $148,867,516.20 | $5,419,710.73 | $1.38 |
| 2025-06-20 | $146,989,049.84 | $3,773,204.24 | $1.36 |
| 2025-06-21 | $145,316,611.38 | $6,416,228.78 | $1.35 |
| 2025-06-22 | $133,965,886.45 | $5,038,775.26 | $1.25 |
| 2025-06-23 | $132,128,928.43 | $9,526,839.12 | $1.22 |
| 2025-06-24 | $143,119,399.48 | $8,900,153.89 | $1.33 |
| 2025-06-25 | $144,557,962.88 | $6,209,082.86 | $1.34 |
| 2025-06-26 | $141,629,132.09 | $5,304,171.74 | $1.31 |
| 2025-06-27 | $138,481,591.02 | $4,860,711.83 | $1.28 |
| 2025-06-28 | $140,232,073.62 | $4,254,606.14 | $1.30 |
| 2025-06-29 | $143,486,559.26 | $2,234,204.82 | $1.33 |
| 2025-06-30 | $148,119,835.99 | $3,546,478.60 | $1.37 |
| 2025-07-01 | $141,850,507.17 | $4,884,076.48 | $1.32 |
| 2025-07-02 | $137,890,751.85 | $5,323,153.84 | $1.28 |
| 2025-07-03 | $145,684,112.51 | $6,964,884.56 | $1.35 |
| 2025-07-04 | $144,559,948.88 | $7,374,144.05 | $1.34 |
| 2025-07-05 | $140,896,511.30 | $7,810,380.31 | $1.31 |
| 2025-07-06 | $140,668,656.23 | $3,180,765.69 | $1.30 |
| 2025-07-07 | $141,712,489.86 | $3,903,556.17 | $1.31 |
| 2025-07-08 | $141,455,507.37 | $5,282,402.84 | $1.31 |
| 2025-07-09 | $146,388,314.51 | $10,062,520.72 | $1.36 |
| 2025-07-10 | $151,309,875.07 | $7,290,307.71 | $1.40 |
| 2025-07-11 | $160,857,152.05 | $9,673,179.28 | $1.49 |
| 2025-07-12 | $163,105,953.04 | $13,708,239.43 | $1.51 |
| 2025-07-13 | $162,283,236.08 | $6,007,108.47 | $1.51 |
| 2025-07-14 | $166,003,925.92 | $5,897,836.60 | $1.54 |
| 2025-07-15 | $165,456,231.55 | $11,394,937.09 | $1.54 |
| 2025-07-16 | $170,596,707.22 | $12,051,027.22 | $1.58 |
| 2025-07-17 | $183,160,536.51 | $17,918,711.34 | $1.70 |
| 2025-07-18 | $185,945,420.74 | $10,537,511.26 | $1.72 |
| 2025-07-19 | $197,451,601.04 | $35,256,850.80 | $1.83 |
| 2025-07-20 | $202,380,092.61 | $11,879,685.06 | $1.88 |
| 2025-07-21 | $208,526,943.01 | $14,792,145.97 | $1.94 |
| 2025-07-22 | $204,520,549.94 | $12,221,604.92 | $1.90 |
| 2025-07-23 | $202,057,485.38 | $11,205,933.38 | $1.87 |
| 2025-07-24 | $183,519,760.54 | $10,536,406.41 | $1.70 |
| 2025-07-25 | $181,265,114.98 | $12,651,162.44 | $1.68 |
| 2025-07-26 | $184,834,142.17 | $13,131,527.04 | $1.71 |
| 2025-07-27 | $184,921,262.48 | $5,599,935.43 | $1.71 |
| 2025-07-28 | $190,078,309.48 | $5,993,401.33 | $1.76 |
| 2025-07-29 | $181,805,772.06 | $10,761,019.07 | $1.68 |
| 2025-07-30 | $183,315,675.22 | $10,672,875.24 | $1.70 |
| 2025-07-31 | $182,913,103.28 | $8,754,684.55 | $1.70 |
| 2025-08-01 | $172,261,320.24 | $8,269,649.19 | $1.60 |
| 2025-08-02 | $163,574,418.55 | $11,319,406.68 | $1.52 |
| 2025-08-03 | $161,322,438.29 | $5,811,680.27 | $1.49 |
| 2025-08-04 | $167,935,056.52 | $4,776,455.22 | $1.56 |
| 2025-08-05 | $173,496,886.44 | $6,497,514.75 | $1.61 |
| 2025-08-06 | $166,450,721.64 | $6,154,927.24 | $1.54 |
| 2025-08-07 | $168,429,014.08 | $4,192,883.03 | $1.56 |
| 2025-08-08 | $177,699,072.01 | $7,087,001.23 | $1.65 |
| 2025-08-09 | $182,217,240.76 | $18,002,655.78 | $1.69 |
| 2025-08-10 | $191,570,936.73 | $9,842,575.51 | $1.78 |
| 2025-08-11 | $186,661,837.30 | $8,652,757.82 | $1.73 |
| 2025-08-12 | $177,421,340.84 | $10,645,525.30 | $1.65 |
| 2025-08-13 | $188,469,694.04 | $11,320,750.79 | $1.75 |
| 2025-08-14 | $198,650,993.31 | $15,195,968.74 | $1.84 |
| 2025-08-15 | $176,320,613.57 | $15,465,803.50 | $1.63 |
| 2025-08-16 | $172,440,659.53 | $8,671,687.26 | $1.60 |
| 2025-08-17 | $175,975,532.50 | $6,437,782.71 | $1.63 |
| 2025-08-18 | $180,120,367.00 | $6,987,184.89 | $1.67 |
| 2025-08-19 | $171,011,280.84 | $9,396,312.88 | $1.59 |
| 2025-08-20 | $164,734,560.09 | $9,155,439.29 | $1.53 |
| 2025-08-21 | $172,438,647.62 | $7,849,239.12 | $1.60 |
| 2025-08-22 | $168,423,593.48 | $6,172,931.64 | $1.56 |
| 2025-08-23 | $218,922,901.64 | $45,908,133.03 | $2.03 |
| 2025-08-24 | $201,592,837.54 | $19,182,951.72 | $1.87 |
| 2025-08-25 | $196,085,367.71 | $14,966,845.39 | $1.81 |
| 2025-08-26 | $174,277,556.12 | $17,286,345.66 | $1.62 |
| 2025-08-27 | $181,233,871.39 | $9,638,573.16 | $1.68 |
| 2025-08-28 | $178,675,909.77 | $7,644,278.22 | $1.66 |
| 2025-08-29 | $183,751,201.13 | $7,512,959.38 | $1.71 |
| 2025-08-30 | $175,991,905.82 | $10,681,909.58 | $1.63 |
| 2025-08-31 | $178,295,736.19 | $12,843,312.99 | $1.65 |
| 2025-09-01 | $174,842,297.02 | $5,859,136.63 | $1.62 |
| 2025-09-02 | $169,171,131.55 | $9,127,197.47 | $1.57 |
| 2025-09-03 | $171,928,742.24 | $7,647,047.81 | $1.59 |
| 2025-09-04 | $172,183,060.11 | $6,368,341.40 | $1.60 |
| 2025-09-05 | $166,257,128.90 | $6,549,127.16 | $1.54 |
| 2025-09-06 | $166,447,054.92 | $7,453,628.69 | $1.54 |
| 2025-09-07 | $166,031,695.22 | $3,417,376.64 | $1.54 |
| 2025-09-08 | $168,380,519.60 | $3,491,479.06 | $1.56 |
| 2025-09-09 | $169,478,379.23 | $6,780,917.35 | $1.57 |
| 2025-09-10 | $169,806,933.73 | $8,782,103.16 | $1.57 |
| 2025-09-11 | $172,625,249.43 | $8,592,566.24 | $1.60 |
| 2025-09-12 | $176,146,886.53 | $12,533,323.43 | $1.63 |
| 2025-09-13 | $180,163,396.17 | $12,078,540.62 | $1.67 |
| 2025-09-14 | $183,249,802.08 | $9,989,884.83 | $1.70 |
| 2025-09-15 | $176,184,107.98 | $8,041,488.05 | $1.63 |
| 2025-09-16 | $171,064,676.44 | $11,244,650.37 | $1.59 |
| 2025-09-17 | $171,113,529.93 | $9,939,207.87 | $1.59 |
| 2025-09-18 | $175,784,331.02 | $12,445,728.30 | $1.63 |
| 2025-09-19 | $176,133,331.85 | $11,280,502.56 | $1.63 |
| 2025-09-20 | $169,536,079.42 | $8,039,477.56 | $1.57 |
| 2025-09-21 | $171,310,006.80 | $4,969,273.85 | $1.59 |
| 2025-09-22 | $169,828,086.47 | $4,462,953.32 | $1.58 |
| 2025-09-23 | $151,676,852.49 | $15,812,270.59 | $1.41 |
| 2025-09-24 | $149,560,716.40 | $9,477,875.13 | $1.39 |
| 2025-09-25 | $149,963,384.35 | $7,902,425.63 | $1.39 |
| 2025-09-26 | $142,079,716.40 | $10,293,228.03 | $1.32 |
| 2025-09-27 | $147,140,521.65 | $9,170,463.23 | $1.36 |
| 2025-09-28 | $145,026,623.73 | $4,605,233.20 | $1.34 |
| 2025-09-29 | $148,673,622.13 | $4,467,587.67 | $1.38 |
| 2025-09-30 | $148,350,456.30 | $10,109,289.83 | $1.38 |
| 2025-10-01 | $145,579,707.75 | $8,776,927.15 | $1.35 |
| 2025-10-02 | $156,579,758.47 | $9,276,819.58 | $1.45 |
| 2025-10-03 | $161,692,328.82 | $11,961,663.58 | $1.50 |
| 2025-10-04 | $163,497,447.55 | $10,647,873.05 | $1.52 |
| 2025-10-05 | $158,546,619.08 | $5,203,887.08 | $1.47 |
| 2025-10-06 | $155,899,053.50 | $11,337,968.75 | $1.45 |
| 2025-10-07 | $160,330,326.89 | $9,279,375.42 | $1.49 |
| 2025-10-08 | $148,492,903.84 | $13,961,624.85 | $1.38 |
| 2025-10-09 | $152,417,841.86 | $8,464,834.19 | $1.42 |
| 2025-10-10 | $148,130,217.79 | $9,235,193.63 | $1.37 |
| 2025-10-11 | $97,242,227.17 | $31,923,379.90 | $0.90 |
| 2025-10-12 | $103,206,125.95 | $20,105,740.74 | $0.96 |
| 2025-10-13 | $114,904,675.03 | $13,335,768.74 | $1.07 |
| 2025-10-14 | $121,299,729.05 | $15,213,232.95 | $1.12 |
| 2025-10-15 | $113,951,382.69 | $14,848,368.98 | $1.06 |
| 2025-10-16 | $109,261,860.32 | $10,870,872.26 | $1.01 |
| 2025-10-17 | $104,667,795.90 | $12,641,685.38 | $0.97 |
| 2025-10-18 | $104,358,953.94 | $12,051,496.62 | $0.97 |
| 2025-10-19 | $106,436,357.08 | $5,323,919.85 | $0.99 |
| 2025-10-20 | $108,080,254.41 | $6,086,902.08 | $1.00 |
| 2025-10-21 | $107,703,286.29 | $7,791,781.37 | $1.00 |
| 2025-10-22 | $104,308,500.14 | $11,256,324.26 | $0.97 |
| 2025-10-23 | $102,698,892.48 | $9,055,184.87 | $0.95 |
| 2025-10-24 | $104,377,672.56 | $6,272,549.97 | $0.97 |
| 2025-10-25 | $106,813,012.90 | $6,386,654.00 | $0.99 |
| 2025-10-26 | $105,856,162.11 | $3,547,917.07 | $0.98 |
| 2025-10-27 | $108,249,666.32 | $6,026,845.38 | $1.00 |
| 2025-10-28 | $105,377,268.67 | $8,967,852.48 | $0.98 |
| 2025-10-29 | $101,651,111.01 | $6,328,481.00 | $0.94 |
| 2025-10-30 | $99,568,205.08 | $7,633,098.78 | $0.92 |
| 2025-10-31 | $94,314,655.80 | $8,566,798.49 | $0.87 |
| 2025-11-01 | $96,401,598.76 | $6,281,724.18 | $0.89 |
| 2025-11-02 | $99,381,227.59 | $3,338,938.08 | $0.92 |
| 2025-11-03 | $98,649,022.24 | $4,362,052.44 | $0.91 |
| 2025-11-04 | $86,449,573.36 | $10,618,401.94 | $0.80 |
| 2025-11-05 | $79,209,813.47 | $13,519,489.69 | $0.73 |
| 2025-11-06 | $80,239,976.47 | $10,322,179.93 | $0.74 |
| 2025-11-07 | $91,225,992.75 | $17,881,922.25 | $0.84 |
| 2025-11-08 | $94,887,347.23 | $17,075,997.55 | $0.88 |
| 2025-11-09 | $93,366,227.55 | $10,323,075.32 | $0.87 |
| 2025-11-10 | $94,841,787.03 | $6,857,391.24 | $0.88 |
| 2025-11-11 | $96,264,927.99 | $8,026,970.89 | $0.89 |
| 2025-11-12 | $89,706,172.22 | $8,395,327.98 | $0.83 |
| 2025-11-13 | $88,521,858.98 | $6,974,815.21 | $0.82 |
| 2025-11-14 | $86,476,148.97 | $9,267,339.72 | $0.80 |
| 2025-11-15 | $83,709,342.71 | $11,502,717.00 | $0.77 |
| 2025-11-16 | $86,389,077.27 | $5,777,369.48 | $0.80 |
| 2025-11-17 | $83,239,999.29 | $6,561,822.46 | $0.77 |
| 2025-11-18 | $79,171,917.00 | $10,230,341.12 | $0.73 |
| 2025-11-19 | $77,561,257.15 | $11,974,095.34 | $0.72 |
| 2025-11-20 | $71,517,047.20 | $12,555,215.20 | $0.66 |
| 2025-11-21 | $64,860,752.28 | $13,919,515.56 | $0.60 |
| 2025-11-22 | $61,648,986.02 | $15,058,906.77 | $0.57 |
| 2025-11-23 | $63,722,780.48 | $9,019,654.54 | $0.59 |
| 2025-11-24 | $61,895,916.81 | $5,699,677.38 | $0.57 |
| 2025-11-25 | $65,599,969.71 | $7,889,589.33 | $0.61 |
| 2025-11-26 | $65,949,501.95 | $8,972,493.09 | $0.61 |
| 2025-11-27 | $68,416,296.08 | $9,977,697.32 | $0.63 |
| 2025-11-28 | $67,785,022.87 | $8,059,729.25 | $0.63 |
| 2025-11-29 | $66,164,811.32 | $7,944,410.31 | $0.61 |
| 2025-11-30 | $64,903,573.89 | $4,957,485.48 | $0.60 |
| 2025-12-01 | $64,904,473.80 | $4,875,710.81 | $0.60 |
| 2025-12-02 | $59,908,951.20 | $8,987,276.37 | $0.56 |
| 2025-12-03 | $63,171,595.41 | $8,355,786.79 | $0.59 |
| 2025-12-04 | $65,341,746.35 | $9,804,184.84 | $0.61 |
| 2025-12-05 | $62,673,563.94 | $6,284,394.62 | $0.58 |
| 2025-12-06 | $59,693,979.40 | $2,055,767.88 | $0.55 |
| 2025-12-07 | $62,724,716.76 | $3,914,600.48 | $0.58 |
| 2025-12-08 | $60,714,622.71 | $3,966,120.31 | $0.56 |
| 2025-12-09 | $61,530,537.55 | $4,275,512.14 | $0.57 |
| 2025-12-10 | $63,598,706.45 | $5,713,313.33 | $0.59 |
| 2025-12-11 | $61,583,207.80 | $5,341,895.15 | $0.57 |
| 2025-12-12 | $59,815,492.03 | $5,449,324.03 | $0.56 |
| 2025-12-13 | $57,063,352.76 | $3,771,915.44 | $0.53 |
| 2025-12-14 | $58,577,221.14 | $2,206,532.65 | $0.54 |
| 2025-12-15 | $54,902,749.17 | $2,501,804.41 | $0.51 |
| 2025-12-16 | $53,279,507.96 | $3,340,790.97 | $0.49 |
| 2025-12-17 | $56,866,189.52 | $8,912,212.54 | $0.53 |
| 2025-12-18 | $55,079,282.10 | $9,239,317.63 | $0.51 |
| 2025-12-19 | $57,847,907.83 | $10,822,980.34 | $0.54 |
| 2025-12-20 | $59,196,207.30 | $7,976,129.57 | $0.55 |
| 2025-12-21 | $58,529,128.29 | $3,117,948.74 | $0.54 |
| 2025-12-22 | $57,184,446.77 | $3,242,642.81 | $0.53 |
| 2025-12-23 | $56,887,737.22 | $4,934,824.34 | $0.53 |
| 2025-12-24 | $56,282,566.77 | $4,337,272.07 | $0.52 |
| 2025-12-25 | $56,780,720.14 | $2,516,296.62 | $0.53 |
| 2025-12-26 | $55,947,275.53 | $2,150,781.15 | $0.52 |
| 2025-12-27 | $56,845,164.97 | $2,920,867.17 | $0.53 |
| 2025-12-28 | $61,094,473.60 | $4,883,547.45 | $0.57 |
| 2025-12-29 | $58,433,898.12 | $2,506,215.06 | $0.54 |
| 2025-12-30 | $56,508,171.37 | $4,233,506.52 | $0.52 |
| 2025-12-31 | $56,588,509.65 | $3,420,670.93 | $0.52 |
| 2026-01-01 | $55,979,890.71 | $4,441,019.96 | $0.52 |
| 2026-01-02 | $58,392,564.44 | $2,412,325.77 | $0.54 |
| 2026-01-03 | $60,737,072.67 | $4,331,073.17 | $0.56 |
| 2026-01-04 | $61,841,592.01 | $4,670,512.92 | $0.57 |
| 2026-01-05 | $61,099,673.26 | $3,163,066.73 | $0.57 |
| 2026-01-06 | $64,386,897.08 | $6,607,331.97 | $0.60 |
| 2026-01-07 | $64,545,373.66 | $6,079,751.43 | $0.60 |
| 2026-01-08 | $62,092,433.94 | $5,727,867.91 | $0.58 |
| 2026-01-09 | $61,401,757.54 | $4,612,851.43 | $0.57 |
| 2026-01-10 | $61,352,790.18 | $3,975,918.81 | $0.57 |
| 2026-01-11 | $61,050,687.06 | $1,829,046.26 | $0.57 |
| 2026-01-12 | $59,661,538.32 | $2,335,199.20 | $0.55 |
| 2026-01-13 | $59,283,007.17 | $4,403,815.47 | $0.55 |
| 2026-01-14 | $64,320,031.29 | $5,944,807.90 | $0.60 |
| 2026-01-15 | $64,332,516.60 | $7,952,708.47 | $0.60 |
| 2026-01-16 | $59,948,445.01 | $5,821,009.46 | $0.56 |
| 2026-01-17 | $61,444,433.39 | $3,583,610.28 | $0.57 |
| 2026-01-18 | $60,093,557.89 | $3,569,564.39 | $0.56 |
| 2026-01-19 | $57,150,704.36 | $3,232,405.57 | $0.53 |
| 2026-01-20 | $56,525,478.61 | $3,959,546.51 | $0.52 |
| 2026-01-21 | $53,707,826.26 | $4,187,655.79 | $0.50 |
| 2026-01-22 | $55,410,597.51 | $3,921,580.09 | $0.51 |
| 2026-01-23 | $54,014,507.74 | $2,661,586.97 | $0.50 |
| 2026-01-24 | $53,253,622.25 | $2,204,366.23 | $0.49 |
| 2026-01-25 | $53,093,251.93 | $1,561,023.25 | $0.49 |
| 2026-01-26 | $49,857,417.75 | $3,942,999.94 | $0.46 |
| 2026-01-27 | $52,224,941.85 | $3,572,355.18 | $0.48 |
| 2026-01-28 | $52,189,594.60 | $1,734,756.95 | $0.48 |
| 2026-01-29 | $51,602,920.17 | $2,112,050.65 | $0.48 |
| 2026-01-30 | $48,456,046.24 | $2,672,457.59 | $0.45 |
| 2026-01-31 | $48,127,573.43 | $2,202,937.14 | $0.45 |
| 2026-02-01 | $42,748,241.33 | $3,850,178.54 | $0.40 |
| 2026-02-02 | $41,829,978.36 | $2,131,608.68 | $0.39 |
| 2026-02-03 | $43,069,145.05 | $2,394,509.59 | $0.40 |
| 2026-02-04 | $41,220,651.39 | $2,345,030.70 | $0.38 |
| 2026-02-05 | $40,634,196.75 | $2,620,675.67 | $0.38 |
| 2026-02-06 | $34,100,064.00 | $3,284,907.60 | $0.32 |
| 2026-02-07 | $38,395,803.30 | $5,507,806.36 | $0.36 |
| 2026-02-08 | $37,723,693.53 | $4,058,606.20 | $0.35 |
| 2026-02-09 | $36,773,568.01 | $1,667,242.16 | $0.34 |
| 2026-02-10 | $36,902,027.82 | $2,169,012.83 | $0.34 |
| 2026-02-11 | $35,756,005.78 | $1,698,404.76 | $0.33 |
| 2026-02-12 | $34,551,009.18 | $2,256,275.81 | $0.32 |
| 2026-02-13 | $35,086,382.89 | $1,932,943.10 | $0.33 |
| 2026-02-14 | $36,755,204.34 | $2,199,941.80 | $0.34 |
| 2026-02-15 | $38,339,427.47 | $1,819,274.12 | $0.36 |
| 2026-02-16 | $37,008,480.88 | $2,047,003.56 | $0.34 |
| 2026-02-17 | $37,572,868.60 | $1,924,710.47 | $0.35 |
| 2026-02-18 | $36,640,671.96 | $1,364,443.70 | $0.34 |
| 2026-02-19 | $34,564,082.82 | $1,861,874.98 | $0.32 |
| 2026-02-20 | $34,177,744.79 | $1,619,403.95 | $0.32 |
| 2026-02-21 | $35,017,608.01 | $1,997,995.45 | $0.32 |
| 2026-02-22 | $35,972,993.89 | $3,158,244.54 | $0.33 |
| 2026-02-23 | $35,357,244.34 | $1,852,536.17 | $0.33 |
| 2026-02-24 | $32,637,412.53 | $2,838,205.18 | $0.30 |
| 2026-02-24 | $32,369,379.69 | $2,502,455.82 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
