ether.fi weETHs WEETHS N/A
$2,172.58 0% (1d)
Market Overview
ether.fi weETHs current market price is $2,172.58 with a 24 hour trading volume of $0. The total available supply of ether.fi weETHs is 7,981 WEETHS with a maximum supply of 41,274 WEETHS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $17.33M. The WEETHS price is 0% down in the last one hour.
The high price of the ether.fi weETHs is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ether.fi weETHs Rank
(Not Available)
ether.fi weETHs Price
$2,172.58
Market Cap
$17.33M 0%
Fully Diluted Valuation
$17.33M
Trading Volume(24h)
$0
Circulating Supply
7,978 WEETHS
Total Supply
7,981 WEETHS
Max Supply
41,274 WEETHS
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$5,031.09 56.82%
24 Aug 2025
All-time Low
$1,005.11 116.15%
01 Sep 2025
Cryptocurrency ether.fi weETHs Calculator
Want to convert more cryptocurrencies?
ether.fi weETHs Price Chart
1h
0%
24h
0%
7d
8.28%
14d
8.63%
30d
15.96%
60d
0%
200d
10.33%
1y
39.27%
ether.fi weETHs Historical Data
Historical data of ether.fi weETHs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $0.00 | $17,547.75 | $4,076.92 |
| 2025-10-26 | $0.00 | $9,052.19 | $4,097.14 |
| 2025-10-27 | $0.00 | $17,193.61 | $4,314.38 |
| 2025-10-28 | $0.00 | $10,978.15 | $4,263.66 |
| 2025-10-29 | $0.00 | $23,045.31 | $4,126.82 |
| 2025-10-30 | $0.00 | $11,884.09 | $4,046.21 |
| 2025-10-31 | $0.00 | $9,418.37 | $3,942.55 |
| 2025-11-01 | $0.00 | $62,236.25 | $3,991.66 |
| 2025-11-02 | $0.00 | $20,648.42 | $4,016.17 |
| 2025-11-03 | $0.00 | $371.00 | $3,845.34 |
| 2025-11-04 | $0.00 | $13,362.40 | $3,732.39 |
| 2025-11-05 | $0.00 | $14,484.56 | $3,413.72 |
| 2025-11-06 | $0.00 | $37,624.62 | $3,589.04 |
| 2025-11-07 | $0.00 | $5,057.34 | $3,431.09 |
| 2025-11-08 | $0.00 | $986,444.88 | $3,557.58 |
| 2025-11-09 | $0.00 | $4,718.68 | $3,526.51 |
| 2025-11-10 | $0.00 | $25,518.09 | $3,715.99 |
| 2025-11-11 | $0.00 | $398,137.87 | $3,694.88 |
| 2025-11-12 | $0.00 | $116,219.59 | $3,545.72 |
| 2025-11-13 | $0.00 | $8,340.22 | $3,540.11 |
| 2025-11-14 | $0.00 | $4,493.45 | $3,352.90 |
| 2025-11-15 | $0.00 | $160,130.06 | $3,246.37 |
| 2025-11-16 | $0.00 | $9,107.63 | $3,288.86 |
| 2025-11-17 | $0.00 | $17,273.18 | $3,210.27 |
| 2025-11-18 | $0.00 | $66,704.22 | $3,142.00 |
| 2025-11-19 | $0.00 | $38,527.96 | $3,239.06 |
| 2025-11-20 | $0.00 | $10,577.70 | $3,137.39 |
| 2025-11-21 | $0.00 | $134.35 | $2,941.70 |
| 2025-11-22 | $0.00 | $20,804.84 | $2,867.55 |
| 2025-11-23 | $118,604,053.65 | $13,972.69 | $2,874.18 |
| 2025-11-24 | $119,946,509.81 | $69,921.81 | $2,905.83 |
| 2025-11-25 | $125,931,771.85 | $11,420.21 | $3,062.98 |
| 2025-11-26 | $126,098,188.70 | $23,728.88 | $3,069.20 |
| 2025-11-27 | $128,495,789.80 | $413,415.41 | $3,142.41 |
| 2025-11-28 | $128,153,082.02 | $41,760.21 | $3,132.82 |
| 2025-11-29 | $128,732,185.11 | $30,742.57 | $3,147.81 |
| 2025-11-30 | $126,424,634.20 | $141,005.08 | $3,104.43 |
| 2025-12-01 | $126,614,111.47 | $17,767.14 | $3,106.02 |
| 2025-12-02 | $118,037,643.06 | $20,225.28 | $2,903.27 |
| 2025-12-03 | $126,334,415.16 | $20,393.09 | $3,111.24 |
| 2025-12-04 | $134,462,066.70 | $46,386.41 | $3,315.53 |
| 2025-12-05 | $131,940,808.18 | $5,145.74 | $3,255.04 |
| 2025-12-06 | $126,644,412.96 | $1,456.18 | $3,139.42 |
| 2025-12-07 | $127,422,897.39 | $35,330.44 | $3,158.70 |
| 2025-12-08 | $128,414,252.97 | $34,736.91 | $3,187.94 |
| 2025-12-09 | $130,935,500.60 | $2,775.67 | $3,250.94 |
| 2025-12-10 | $138,986,272.07 | $314.84 | $3,453.28 |
| 2025-12-11 | $138,336,926.86 | $6,378.14 | $3,455.50 |
| 2025-12-12 | $134,585,421.10 | $14,703.88 | $3,364.47 |
| 2025-12-13 | $128,292,158.54 | $18,748.12 | $3,208.11 |
| 2025-12-14 | $129,587,516.04 | $6,237.82 | $3,242.24 |
| 2025-12-15 | $127,326,778.97 | $8,616.21 | $3,186.45 |
| 2025-12-16 | $122,138,002.41 | $74.29 | $3,085.02 |
| 2025-12-17 | $122,210,218.77 | $338.43 | $3,080.43 |
| 2025-12-18 | $116,585,240.78 | $5,126.09 | $2,946.17 |
| 2025-12-19 | $116,467,936.29 | $4,752.01 | $2,942.39 |
| 2025-12-20 | $122,538,746.46 | $4,141.21 | $3,095.74 |
| 2025-12-21 | $121,674,273.82 | $160,301.39 | $3,096.81 |
| 2025-12-22 | $122,779,734.53 | $134,907.53 | $3,125.41 |
| 2025-12-23 | $122,711,097.96 | $3,170.89 | $3,127.33 |
| 2025-12-24 | $120,828,958.97 | $619.62 | $3,084.61 |
| 2025-12-25 | $120,058,765.51 | $1,085.63 | $3,064.61 |
| 2025-12-26 | $117,613,934.77 | $36,634.40 | $3,020.90 |
| 2025-12-27 | $118,556,657.69 | $239.33 | $3,046.81 |
| 2025-12-28 | $119,323,064.93 | $3,091.30 | $3,066.89 |
| 2025-12-29 | $119,198,429.50 | $419.59 | $3,156.47 |
| 2025-12-30 | $118,575,199.84 | $15,623.78 | $3,054.50 |
| 2025-12-31 | $120,021,193.56 | $44,070.33 | $3,090.14 |
| 2026-01-01 | $120,087,581.13 | $20,506.88 | $3,094.01 |
| 2026-01-02 | $121,329,696.60 | $1,231.93 | $3,125.98 |
| 2026-01-03 | $126,280,000.93 | $744.15 | $3,254.82 |
| 2026-01-04 | $126,279,703.46 | $1,523.67 | $3,254.81 |
| 2026-01-05 | $127,065,136.26 | $34,001.30 | $3,284.01 |
| 2026-01-06 | $130,020,610.82 | $5,375.35 | $3,361.26 |
| 2026-01-07 | $132,452,938.68 | $19,784.00 | $3,430.76 |
| 2026-01-08 | $125,940,724.12 | $19,789.56 | $3,298.27 |
| 2026-01-09 | $123,584,783.82 | $14,203.28 | $3,236.57 |
| 2026-01-10 | $122,317,462.92 | $644,495.44 | $3,210.68 |
| 2026-01-11 | $122,234,959.99 | $450,283.94 | $3,209.33 |
| 2026-01-12 | $123,412,825.24 | $303,890.02 | $3,243.28 |
| 2026-01-13 | $121,046,042.52 | $338,990.17 | $3,222.53 |
| 2026-01-14 | $130,462,736.38 | $618,900.49 | $3,473.05 |
| 2026-01-15 | $131,420,537.82 | $3,002.34 | $3,498.54 |
| 2026-01-16 | $129,837,102.10 | $3,845.11 | $3,456.38 |
| 2026-01-17 | $129,138,644.52 | $67,419.16 | $3,437.79 |
| 2026-01-18 | $129,671,766.02 | $37,664.19 | $3,451.98 |
| 2026-01-19 | $128,571,206.87 | $12,773.77 | $3,422.68 |
| 2026-01-20 | $107,847,670.74 | $65,787.12 | $3,321.60 |
| 2026-01-21 | $98,943,286.58 | $1,984.49 | $3,068.28 |
| 2026-01-22 | $100,272,982.53 | $74,100.39 | $3,109.48 |
| 2026-01-23 | $99,015,441.60 | $6,294.56 | $3,079.14 |
| 2026-01-24 | $99,041,392.95 | $3,689.97 | $3,079.94 |
| 2026-01-25 | $98,744,452.19 | $5,144.01 | $3,078.58 |
| 2026-01-26 | $94,048,786.23 | $29,607.73 | $2,932.18 |
| 2026-01-27 | $97,904,162.29 | $17,079.00 | $3,052.60 |
| 2026-01-28 | $100,952,263.26 | $14,794.28 | $3,148.50 |
| 2026-01-29 | $100,556,861.72 | $15,822.71 | $3,136.17 |
| 2026-01-30 | $94,242,089.09 | $527.46 | $2,940.10 |
| 2026-01-31 | $90,206,094.01 | $61,915.22 | $2,820.35 |
| 2026-02-01 | $68,694,109.05 | $101,705.16 | $2,550.24 |
| 2026-02-02 | $63,641,841.61 | $7,635.93 | $2,362.65 |
| 2026-02-03 | $65,785,837.40 | $16,339.18 | $2,443.38 |
| 2026-02-04 | $62,544,806.34 | $78,878.26 | $2,322.76 |
| 2026-02-05 | $60,306,186.54 | $29,158.26 | $2,239.39 |
| 2026-02-06 | $51,395,697.62 | $4,861.99 | $1,908.51 |
| 2026-02-07 | $57,405,794.42 | $246,912.23 | $2,148.09 |
| 2026-02-08 | $54,459,294.89 | $1,156.27 | $2,174.93 |
| 2026-02-09 | $54,503,762.76 | $27,183.33 | $2,181.64 |
| 2026-02-10 | $54,867,508.54 | $18,619.17 | $2,196.17 |
| 2026-02-11 | $52,439,692.25 | $24,843.69 | $2,109.10 |
| 2026-02-12 | $50,575,266.23 | $44,691.49 | $2,025.69 |
| 2026-02-13 | $50,724,306.78 | $3,274.15 | $2,031.65 |
| 2026-02-14 | $53,300,224.60 | $18,081.85 | $2,137.55 |
| 2026-02-15 | $54,369,918.30 | $687.52 | $2,180.23 |
| 2026-02-16 | $50,992,451.68 | $641.25 | $2,050.89 |
| 2026-02-17 | $51,800,903.16 | $30,783.96 | $2,083.41 |
| 2026-02-18 | $51,666,562.79 | $3,916.24 | $2,079.13 |
| 2026-02-19 | $50,347,057.93 | $4,003.71 | $2,039.45 |
| 2026-02-20 | $50,181,069.06 | $6,202.83 | $2,032.72 |
| 2026-02-21 | $50,649,855.22 | $13,572.70 | $2,051.71 |
| 2026-02-22 | $50,802,174.86 | $46,109.77 | $2,060.29 |
| 2026-02-23 | $48,277,213.07 | $16,224.57 | $1,957.88 |
| 2026-02-24 | $47,719,995.97 | $28.97 | $1,938.61 |
| 2026-02-25 | $47,639,342.30 | $5,162.73 | $1,934.44 |
| 2026-02-26 | $52,763,352.07 | $12,374.45 | $2,143.89 |
| 2026-02-27 | $52,151,139.48 | $6,046.39 | $2,120.29 |
| 2026-02-28 | $49,569,437.71 | $181.61 | $2,015.32 |
| 2026-03-01 | $50,426,137.65 | $1,640.90 | $2,050.75 |
| 2026-03-02 | $49,804,027.25 | $288.35 | $2,025.47 |
| 2026-03-03 | $52,075,481.15 | $300.71 | $2,117.84 |
| 2026-03-04 | $50,953,360.86 | $23,907.57 | $2,072.21 |
| 2026-03-05 | $54,661,016.87 | $1,773.72 | $2,226.35 |
| 2026-03-06 | $53,181,534.74 | $144,388.39 | $2,166.09 |
| 2026-03-07 | $50,836,979.89 | $20,522.56 | $2,070.58 |
| 2026-03-08 | $50,568,053.62 | $45,982.27 | $2,059.59 |
| 2026-03-09 | $49,780,062.69 | $8,692.28 | $2,027.50 |
| 2026-03-10 | $50,265,278.42 | $418.34 | $2,084.81 |
| 2026-03-11 | $51,316,003.43 | $36,968.38 | $2,128.39 |
| 2026-03-12 | $51,796,302.57 | $601.44 | $2,148.31 |
| 2026-03-13 | $52,169,959.63 | $1,410.32 | $2,169.96 |
| 2026-03-14 | $52,548,841.35 | $831.75 | $2,185.71 |
| 2026-03-15 | $52,648,064.41 | $1,489.10 | $2,192.63 |
| 2026-03-16 | $54,632,418.64 | $4,332.51 | $2,280.21 |
| 2026-03-17 | $58,856,640.74 | $67,806.52 | $2,456.53 |
| 2026-03-18 | $58,210,903.67 | $2,933.39 | $2,428.63 |
| 2026-03-19 | $55,206,404.11 | $2,674.41 | $2,304.25 |
| 2026-03-20 | $53,653,613.13 | $6,067.48 | $2,239.26 |
| 2026-03-21 | $53,879,146.51 | $4.58 | $2,248.67 |
| 2026-03-22 | $52,130,663.50 | $3,851.50 | $2,177.21 |
| 2026-03-23 | $51,490,575.95 | $432.18 | $2,150.71 |
| 2026-03-24 | $53,961,858.67 | $25,794.05 | $2,253.85 |
| 2026-03-25 | $54,053,590.90 | $6,618.10 | $2,257.68 |
| 2026-03-26 | $54,342,652.63 | $1,299.91 | $2,271.68 |
| 2026-03-27 | $51,593,066.76 | $4,458.38 | $2,156.62 |
| 2026-03-28 | $49,406,996.73 | $165.90 | $2,083.76 |
| 2026-03-29 | $49,538,501.52 | $21,955.41 | $2,089.29 |
| 2026-03-30 | $49,278,147.53 | $2,074.04 | $2,078.31 |
| 2026-03-31 | $50,204,146.55 | $81,129.36 | $2,120.43 |
| 2026-04-01 | $52,077,050.27 | $89,896.82 | $2,199.42 |
| 2026-04-02 | $53,085,911.93 | $39,778.92 | $2,242.07 |
| 2026-04-03 | $51,001,404.87 | $585.88 | $2,154.03 |
| 2026-04-04 | $50,929,801.09 | $7,409.99 | $2,151.01 |
| 2026-04-05 | $50,963,163.78 | $19,024.54 | $2,164.52 |
| 2026-04-06 | $52,224,883.16 | $451.68 | $2,218.11 |
| 2026-04-07 | $51,997,719.45 | $14,091.18 | $2,208.46 |
| 2026-04-08 | $55,417,960.01 | $16,595.81 | $2,353.98 |
| 2026-04-09 | $53,984,639.40 | $12,248.88 | $2,293.10 |
| 2026-04-10 | $54,008,678.37 | $24,555.43 | $2,295.35 |
| 2026-04-11 | $55,345,785.57 | $6,135.94 | $2,352.18 |
| 2026-04-12 | $56,363,124.76 | $6,286.69 | $2,395.37 |
| 2026-04-13 | $54,025,638.21 | $6,410.70 | $2,296.65 |
| 2026-04-14 | $58,342,355.09 | $5,315.31 | $2,485.28 |
| 2026-04-15 | $57,109,336.57 | $2,007.93 | $2,434.55 |
| 2026-04-16 | $58,059,130.02 | $16,738.50 | $2,475.04 |
| 2026-04-17 | $57,708,850.97 | $24,386.61 | $2,461.28 |
| 2026-04-18 | $59,529,310.79 | $764.09 | $2,538.92 |
| 2026-04-19 | $57,803,677.46 | $201,639.03 | $2,457.29 |
| 2026-04-20 | $55,849,290.34 | $76,492.59 | $2,371.68 |
| 2026-04-21 | $56,676,762.88 | $3,746.07 | $2,406.58 |
| 2026-04-22 | $57,055,290.72 | $39,984.89 | $2,422.49 |
| 2026-04-23 | $58,296,056.07 | $74,426.52 | $2,490.10 |
| 2026-04-24 | $57,051,783.31 | $20,424.33 | $2,436.83 |
| 2026-04-25 | $56,484,445.83 | $268,805.18 | $2,412.59 |
| 2026-04-26 | $56,646,151.69 | $7,133.42 | $2,419.50 |
| 2026-04-27 | $57,806,029.44 | $108,250.28 | $2,468.93 |
| 2026-04-28 | $55,990,145.82 | $37,873.75 | $2,407.41 |
| 2026-04-29 | $55,623,660.57 | $196,272.69 | $2,391.65 |
| 2026-04-30 | $54,775,919.76 | $3,101.86 | $2,354.70 |
| 2026-05-01 | $54,688,859.99 | $89,367.23 | $2,365.60 |
| 2026-05-02 | $55,611,276.10 | $646.36 | $2,405.50 |
| 2026-05-03 | $55,454,750.02 | $4,258.78 | $2,428.11 |
| 2026-05-04 | $55,573,382.62 | $22,503.97 | $2,433.31 |
| 2026-05-05 | $56,166,526.26 | $1,105.87 | $2,459.19 |
| 2026-05-06 | $56,507,289.31 | $4,412.16 | $2,474.10 |
| 2026-05-07 | $55,824,541.41 | $5,914.36 | $2,460.57 |
| 2026-05-08 | $54,467,768.63 | $2,049.92 | $2,400.77 |
| 2026-05-09 | $54,856,720.46 | $6,960.73 | $2,417.62 |
| 2026-05-10 | $55,062,775.93 | $16,995.41 | $2,440.98 |
| 2026-05-11 | $56,230,955.78 | $310.44 | $2,492.77 |
| 2026-05-12 | $55,383,199.62 | $2,651.24 | $2,455.19 |
| 2026-05-13 | $53,416,145.25 | $4,054.15 | $2,387.34 |
| 2026-05-14 | $53,022,607.32 | $5,712.91 | $2,369.65 |
| 2026-05-15 | $53,651,799.15 | $69,175.85 | $2,397.77 |
| 2026-05-16 | $52,284,255.28 | $56,539.95 | $2,336.51 |
| 2026-05-17 | $51,278,835.56 | $126,863.55 | $2,291.58 |
| 2026-05-18 | $50,094,734.06 | $1,165.74 | $2,238.66 |
| 2026-05-19 | $50,154,718.18 | $2,128.11 | $2,238.46 |
| 2026-05-20 | $49,653,966.21 | $3,283.53 | $2,217.59 |
| 2026-05-21 | $42,386,347.59 | $7,401.13 | $2,235.71 |
| 2026-05-22 | $42,520,273.05 | $1,162.32 | $2,241.83 |
| 2026-05-23 | $41,189,345.95 | $8,861.36 | $2,171.66 |
| 2026-05-24 | $42,326,563.79 | $43,006.20 | $2,231.78 |
| 2026-05-25 | $41,889,773.91 | $5,212.02 | $2,208.64 |
| 2026-05-26 | $42,115,174.95 | $15.78 | $2,220.51 |
| 2026-05-27 | $41,376,231.70 | $1,281.30 | $2,178.83 |
| 2026-05-28 | $40,291,296.96 | $5,020.87 | $2,127.64 |
| 2026-05-29 | $22,604,824.33 | $781.04 | $2,115.02 |
| 2026-05-30 | $22,628,956.12 | $2,930.45 | $2,117.27 |
| 2026-05-31 | $22,725,356.65 | $737.73 | $2,126.29 |
| 2026-06-01 | $22,566,237.45 | $20,732.61 | $2,111.38 |
| 2026-06-02 | $22,544,282.13 | $65.39 | $2,109.10 |
| 2026-06-03 | $20,676,714.57 | $4,127.20 | $1,957.45 |
| 2026-06-04 | $20,162,829.39 | $9,512.06 | $1,908.78 |
| 2026-06-05 | $19,692,682.29 | $6,810.27 | $1,864.08 |
| 2026-06-06 | $17,576,836.89 | $449,828.67 | $1,662.64 |
| 2026-06-07 | $17,461,094.12 | $20,241.33 | $1,651.61 |
| 2026-06-08 | $18,410,448.48 | $187,847.77 | $1,775.98 |
| 2026-06-09 | $18,479,872.67 | $12,171.66 | $1,784.48 |
| 2026-06-10 | $17,747,089.39 | $7,219.18 | $1,728.33 |
| 2026-06-11 | $17,352,069.41 | $171.59 | $1,706.54 |
| 2026-06-12 | $17,858,285.76 | $74.51 | $1,758.01 |
| 2026-06-13 | $17,816,698.44 | $33,636.59 | $1,753.44 |
| 2026-06-14 | $17,993,970.82 | $8,720.87 | $1,770.88 |
| 2026-06-15 | $18,455,249.89 | $2,393.43 | $1,816.88 |
| 2026-06-16 | $19,218,713.58 | $3,119.23 | $1,892.22 |
| 2026-06-17 | $19,194,541.60 | $758.97 | $1,889.84 |
| 2026-06-18 | $18,714,415.13 | $3,005.39 | $1,842.52 |
| 2026-06-19 | $18,306,289.47 | $399.22 | $1,802.34 |
| 2026-06-20 | $17,970,099.69 | $1,072.90 | $1,803.47 |
| 2026-06-21 | $18,253,140.13 | $1,001.71 | $1,831.82 |
| 2026-06-22 | $18,297,587.94 | $187.13 | $1,836.28 |
| 2026-06-23 | $18,127,803.76 | $679.50 | $1,819.26 |
| 2026-06-24 | $17,501,122.53 | $4,028.74 | $1,756.36 |
| 2026-06-25 | $17,033,343.20 | $4,020.68 | $1,709.28 |
| 2026-06-26 | $16,466,713.32 | $31,774.70 | $1,652.42 |
| 2026-06-27 | $16,568,585.43 | $3,949.01 | $1,662.65 |
| 2026-06-28 | $16,550,079.38 | $79.03 | $1,660.63 |
| 2026-06-29 | $16,508,407.43 | $3,789.55 | $1,656.13 |
| 2026-06-30 | $16,909,356.22 | $168.64 | $1,697.38 |
| 2026-07-01 | $16,498,864.35 | $3,699.90 | $1,656.51 |
| 2026-07-02 | $16,895,055.58 | $1.04 | $1,696.29 |
| 2026-07-03 | $17,866,482.56 | $715.30 | $1,793.82 |
| 2026-07-04 | $18,464,724.70 | $6,803.26 | $1,853.88 |
| 2026-07-05 | $18,680,327.58 | $892.38 | $1,877.22 |
| 2026-07-06 | $18,764,254.66 | $9,459.21 | $1,891.84 |
| 2026-07-07 | $18,814,710.07 | $60,906.40 | $1,896.93 |
| 2026-07-08 | $18,480,291.18 | $394.08 | $1,870.69 |
| 2026-07-09 | $18,187,678.73 | $72,590.71 | $1,841.07 |
| 2026-07-10 | $18,192,695.83 | $6,591.31 | $1,841.38 |
| 2026-07-11 | $18,609,399.72 | $8,716.90 | $1,895.39 |
| 2026-07-12 | $17,717,194.42 | $647.54 | $1,886.99 |
| 2026-07-13 | $17,906,165.61 | $18,500.48 | $1,906.68 |
| 2026-07-14 | $17,583,753.78 | $1.77 | $1,874.27 |
| 2026-07-15 | $18,300,484.63 | $1,216.92 | $1,996.18 |
| 2026-07-16 | $18,557,261.62 | $1,302.07 | $2,024.29 |
| 2026-07-17 | $17,894,593.78 | $5,869.96 | $1,952.01 |
| 2026-07-18 | $17,840,847.59 | $347.47 | $1,946.15 |
| 2026-07-19 | $18,072,388.62 | $71,821.00 | $1,971.49 |
| 2026-07-20 | $18,141,864.46 | $75,962.87 | $1,976.66 |
| 2026-07-21 | $18,437,684.77 | $203.33 | $2,009.93 |
| 2026-07-22 | $18,614,883.66 | $569.24 | $2,038.15 |
| 2026-07-23 | $18,598,184.53 | $79.42 | $2,036.47 |
| 2026-07-24 | $18,117,970.23 | $4,129.85 | $1,983.89 |
| 2026-07-25 | $17,950,618.24 | $217.92 | $1,965.74 |
| 2026-07-26 | $18,053,358.12 | $21,200.28 | $1,980.24 |
| 2026-07-27 | $18,796,028.51 | $5,151.00 | $2,061.71 |
| 2026-07-28 | $18,159,539.05 | $1.99 | $1,986.83 |
| 2026-07-29 | $18,466,058.23 | $112.98 | $2,020.41 |
| 2026-07-30 | $18,440,438.30 | $2.01 | $2,018.18 |
| 2026-07-31 | $18,446,412.13 | $4,058.95 | $2,018.83 |
| 2026-08-01 | $17,977,246.57 | $8,969.79 | $1,967.57 |
| 2026-08-02 | $17,814,143.82 | $10,671.19 | $1,949.70 |
| 2026-08-03 | $18,203,242.10 | $4,440.88 | $1,991.92 |
| 2026-08-04 | $17,984,280.21 | $8,234.40 | $1,967.96 |
| 2026-08-05 | $18,066,139.58 | $552.87 | $1,976.91 |
| 2026-08-06 | $18,531,859.67 | $1,780.72 | $2,027.87 |
| 2026-08-07 | $18,426,482.29 | $2,980.42 | $2,014.23 |
| 2026-08-08 | $18,551,954.60 | $222.75 | $2,027.49 |
| 2026-08-09 | $18,551,736.61 | $269.58 | $2,027.47 |
| 2026-08-10 | $18,569,973.75 | $11,943.61 | $2,030.13 |
| 2026-08-11 | $18,116,625.74 | $3,389.21 | $1,980.62 |
| 2026-08-12 | $18,227,142.57 | $28,505.62 | $1,992.80 |
| 2026-08-13 | $18,189,689.99 | $78,166.16 | $1,988.69 |
| 2026-08-14 | $18,348,909.42 | $2,224.90 | $1,995.67 |
| 2026-08-15 | $18,804,398.15 | $453.70 | $1,991.44 |
| 2026-08-16 | $18,796,369.40 | $19,564.56 | $1,990.42 |
| 2026-08-17 | $17,434,377.24 | $32,426.24 | $2,017.31 |
| 2026-08-18 | $17,491,684.82 | $58.69 | $2,023.90 |
| 2026-08-19 | $17,534,780.81 | $425.03 | $2,027.21 |
| 2026-08-20 | $20,627,118.51 | $5,042.16 | $2,384.32 |
| 2026-08-21 | $21,325,074.87 | $421.21 | $2,465.06 |
| 2026-08-22 | $23,051,221.58 | $130,903.94 | $2,664.59 |
| 2026-08-23 | $22,191,930.73 | $91,253.21 | $2,566.71 |
| 2026-08-24 | $22,581,427.34 | $105,479.14 | $2,611.48 |
| 2026-08-25 | $22,740,764.65 | $53.31 | $2,629.91 |
| 2026-08-26 | $22,372,988.99 | $316.35 | $2,587.38 |
| 2026-08-27 | $23,035,531.04 | $631.38 | $2,656.21 |
| 2026-08-28 | $23,081,055.11 | $540.63 | $2,661.46 |
| 2026-08-29 | $22,455,946.03 | $3,101.10 | $2,588.53 |
| 2026-08-30 | $22,591,793.91 | $3,334.74 | $2,604.11 |
| 2026-08-31 | $22,495,786.77 | $703.36 | $2,592.68 |
| 2026-09-01 | $22,765,876.52 | $1,012.51 | $2,614.53 |
| 2026-09-02 | $22,318,881.57 | $523.31 | $2,562.92 |
| 2026-09-03 | $22,074,749.52 | $17,498.74 | $2,534.89 |
| 2026-09-04 | $23,152,236.86 | $8,315.56 | $2,658.29 |
| 2026-09-05 | $22,677,561.59 | $11,010.08 | $2,603.79 |
| 2026-09-06 | $22,902,453.99 | $527.11 | $2,629.57 |
| 2026-09-07 | $23,217,436.52 | $1,009.89 | $2,665.74 |
| 2026-09-08 | $22,992,646.43 | $2,202.10 | $2,639.57 |
| 2026-09-09 | $22,953,358.45 | $9,719.53 | $2,635.06 |
| 2026-09-10 | $22,793,832.30 | $50,565.20 | $2,616.45 |
| 2026-09-11 | $22,428,286.55 | $249,247.01 | $2,583.54 |
| 2026-09-12 | $23,138,646.16 | $119.21 | $2,665.33 |
| 2026-09-17 | $23,100,292.51 | $1.62 | $2,603.02 |
| 2026-09-18 | $23,011,977.00 | $3.23 | $2,593.07 |
| 2026-09-19 | $24,597,328.68 | $1.72 | $2,768.54 |
| 2026-09-25 | $22,628,172.28 | $86,111.47 | $2,853.29 |
| 2026-09-26 | $22,641,001.89 | $92,572.01 | $2,854.91 |
| 2026-09-27 | $22,816,192.22 | $1,564.18 | $2,859.95 |
| 2026-09-28 | $22,837,710.49 | $72,120.34 | $2,851.81 |
| 2026-09-29 | $22,838,678.16 | $40,330.90 | $2,851.85 |
| 2026-09-30 | $22,755,225.15 | $86,007.56 | $2,841.43 |
| 2026-10-01 | $22,821,076.48 | $21,024.46 | $2,849.65 |
| 2026-10-02 | $22,998,193.38 | $2,753.53 | $2,871.77 |
| 2026-10-03 | $22,688,601.68 | $600.15 | $2,832.11 |
| 2026-10-04 | $22,850,607.03 | $1,686.47 | $2,852.26 |
| 2026-10-05 | $23,182,688.32 | $13,352.16 | $2,893.63 |
| 2026-10-06 | $23,107,262.72 | $4,998.61 | $2,883.86 |
| 2026-10-07 | $22,012,806.37 | $138.31 | $2,745.89 |
| 2026-10-08 | $20,789,143.21 | $130.40 | $2,593.12 |
| 2026-10-09 | $21,073,391.35 | $1,957.44 | $2,628.58 |
| 2026-10-10 | $21,228,803.66 | $3.02 | $2,642.08 |
| 2026-10-11 | $21,370,079.91 | $977.97 | $2,659.66 |
| 2026-10-12 | $21,655,922.39 | $25.35 | $2,694.59 |
| 2026-10-13 | $20,899,322.33 | $3,048.85 | $2,598.32 |
| 2026-10-14 | $21,347,286.28 | $13,127.94 | $2,651.57 |
| 2026-10-15 | $20,715,029.05 | $75,307.01 | $2,573.04 |
| 2026-10-16 | $20,899,882.87 | $2,780.77 | $2,593.51 |
| 2026-10-17 | $20,807,505.58 | $2,596.39 | $2,582.05 |
| 2026-10-18 | $20,460,664.70 | $189.37 | $2,559.78 |
| 2026-10-19 | $20,727,149.88 | $43,931.66 | $2,586.51 |
| 2026-10-20 | $20,493,626.46 | $158.50 | $2,557.37 |
| 2026-10-21 | $20,768,303.11 | $8,495.24 | $2,591.64 |
| 2026-10-22 | $21,065,630.41 | $11,353.41 | $2,628.44 |
| 2026-10-23 | $20,458,303.17 | $1.24 | $2,552.66 |
| 2026-10-24 | $20,250,684.82 | $2.45 | $2,526.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
