Hum(AI)n Web3 DOME #4430
$0.0000025400 0.32% (1d)
Market Overview
Hum(AI)n Web3 current market price is $0.0000025400 with a 24 hour trading volume of $81,828. The total available supply of Hum(AI)n Web3 is 100.00B DOME with a maximum supply of 100.00B DOME. It has secured Rank 4430 in the cryptocurrency market with a marketcap of $231.04K. The DOME price is 0.02% up in the last one hour.
The high price of the Hum(AI)n Web3 is $0.0000025700 and low price is $0.0000024800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hum(AI)n Web3 Rank
4430
Hum(AI)n Web3 Price
$0.0000025400
Market Cap
$231.04K 0.32%
Fully Diluted Valuation
$253.51K
Trading Volume(24h)
$81,828
Circulating Supply
91.14B DOME
Total Supply
100.00B DOME
Max Supply
100.00B DOME
High(24h)
$0.0000025700
Low(24h)
$0.0000024800
All-time High
$0.0942 100%
17 Feb 2022
All-time Low
$0.0000022500 12.5%
18 Jun 2026
Cryptocurrency Hum(AI)n Web3 Calculator
Want to convert more cryptocurrencies?
Hum(AI)n Web3 Price Chart
1h
0.02%
24h
0.32%
7d
9.41%
14d
5.61%
30d
9.84%
60d
11.35%
200d
45.21%
1y
98.67%
Hum(AI)n Web3 Historical Data
Historical data of Hum(AI)n Web3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $5,296,585.12 | $510,863.63 | $0.00 |
| 2025-05-23 | $5,641,750.02 | $507,769.54 | $0.00 |
| 2025-05-24 | $5,236,078.88 | $487,441.04 | $0.00 |
| 2025-05-25 | $5,217,293.61 | $516,446.48 | $0.00 |
| 2025-05-26 | $5,221,045.27 | $482,238.60 | $0.00 |
| 2025-05-27 | $5,250,210.05 | $521,409.51 | $0.00 |
| 2025-05-28 | $5,164,135.41 | $471,338.45 | $0.00 |
| 2025-05-29 | $5,108,923.41 | $469,527.00 | $0.00 |
| 2025-05-30 | $4,989,185.29 | $492,679.76 | $0.00 |
| 2025-05-31 | $4,792,736.30 | $478,656.89 | $0.00 |
| 2025-06-01 | $4,795,149.59 | $448,640.33 | $0.00 |
| 2025-06-02 | $4,840,445.37 | $480,511.22 | $0.00 |
| 2025-06-03 | $4,573,385.74 | $494,935.76 | $0.00 |
| 2025-06-04 | $4,082,889.75 | $580,375.83 | $0.00 |
| 2025-06-05 | $3,721,753.48 | $525,387.06 | $0.00 |
| 2025-06-06 | $3,760,037.19 | $455,469.00 | $0.00 |
| 2025-06-07 | $4,943,095.96 | $787,361.61 | $0.00 |
| 2025-06-08 | $4,511,986.67 | $582,777.50 | $0.00 |
| 2025-06-09 | $4,375,446.72 | $502,731.18 | $0.00 |
| 2025-06-10 | $3,465,759.93 | $940,453.61 | $0.00 |
| 2025-06-11 | $3,419,278.01 | $793,653.86 | $0.00 |
| 2025-06-12 | $5,242,074.60 | $1,762,339.59 | $0.00 |
| 2025-06-13 | $7,314,385.53 | $3,079,786.53 | $0.00 |
| 2025-06-14 | $7,710,162.02 | $2,629,311.30 | $0.00 |
| 2025-06-15 | $6,788,784.30 | $1,302,653.17 | $0.00 |
| 2025-06-16 | $6,516,677.71 | $682,006.21 | $0.00 |
| 2025-06-17 | $6,788,404.18 | $722,107.11 | $0.00 |
| 2025-06-18 | $6,028,298.12 | $743,606.89 | $0.00 |
| 2025-06-19 | $6,227,793.11 | $723,619.42 | $0.00 |
| 2025-06-20 | $6,137,050.19 | $551,921.34 | $0.00 |
| 2025-06-21 | $6,065,836.02 | $628,780.07 | $0.00 |
| 2025-06-22 | $5,835,197.00 | $529,960.05 | $0.00 |
| 2025-06-23 | $5,535,508.43 | $481,070.56 | $0.00 |
| 2025-06-24 | $6,438,034.56 | $550,698.72 | $0.00 |
| 2025-06-25 | $6,554,694.03 | $488,666.52 | $0.00 |
| 2025-06-26 | $6,220,167.81 | $487,166.37 | $0.00 |
| 2025-06-27 | $17,768,565.32 | $548,133.40 | $0.00 |
| 2025-06-28 | $18,513,239.59 | $496,758.38 | $0.00 |
| 2025-06-29 | $18,098,724.61 | $549,175.83 | $0.00 |
| 2025-06-30 | $18,057,960.36 | $484,119.02 | $0.00 |
| 2025-07-01 | $17,626,461.15 | $536,409.43 | $0.00 |
| 2025-07-02 | $16,989,355.27 | $644,370.28 | $0.00 |
| 2025-07-03 | $17,409,300.33 | $533,471.93 | $0.00 |
| 2025-07-04 | $17,443,298.28 | $663,335.00 | $0.00 |
| 2025-07-05 | $16,070,762.13 | $638,654.31 | $0.00 |
| 2025-07-06 | $16,250,645.54 | $608,819.91 | $0.00 |
| 2025-07-07 | $15,351,978.39 | $621,161.26 | $0.00 |
| 2025-07-08 | $14,181,021.64 | $686,142.90 | $0.00 |
| 2025-07-09 | $12,580,482.39 | $665,354.75 | $0.00 |
| 2025-07-10 | $13,458,069.23 | $639,845.51 | $0.00 |
| 2025-07-11 | $13,743,756.76 | $650,498.78 | $0.00 |
| 2025-07-12 | $13,559,641.28 | $689,974.98 | $0.00 |
| 2025-07-13 | $13,163,712.32 | $650,793.29 | $0.00 |
| 2025-07-14 | $13,232,331.58 | $724,373.28 | $0.00 |
| 2025-07-15 | $12,783,755.91 | $682,079.31 | $0.00 |
| 2025-07-16 | $13,137,816.44 | $698,234.39 | $0.00 |
| 2025-07-17 | $13,011,544.77 | $667,153.37 | $0.00 |
| 2025-07-18 | $13,300,288.06 | $595,424.27 | $0.00 |
| 2025-07-19 | $13,135,752.57 | $633,465.48 | $0.00 |
| 2025-07-20 | $13,138,713.27 | $598,304.91 | $0.00 |
| 2025-07-21 | $12,977,378.17 | $642,686.22 | $0.00 |
| 2025-07-22 | $12,737,552.21 | $610,732.93 | $0.00 |
| 2025-07-23 | $12,496,576.91 | $630,694.69 | $0.00 |
| 2025-07-24 | $11,940,926.35 | $669,592.45 | $0.00 |
| 2025-07-25 | $11,925,991.20 | $605,818.78 | $0.00 |
| 2025-07-26 | $12,091,720.26 | $603,354.13 | $0.00 |
| 2025-07-27 | $12,216,749.06 | $562,311.96 | $0.00 |
| 2025-07-28 | $12,918,412.78 | $611,598.70 | $0.00 |
| 2025-07-29 | $12,512,812.31 | $575,168.93 | $0.00 |
| 2025-07-30 | $12,222,981.14 | $577,199.43 | $0.00 |
| 2025-07-31 | $11,601,860.42 | $562,601.00 | $0.00 |
| 2025-08-01 | $11,521,577.01 | $580,835.19 | $0.00 |
| 2025-08-02 | $10,935,294.05 | $559,805.21 | $0.00 |
| 2025-08-03 | $10,722,302.63 | $612,440.42 | $0.00 |
| 2025-08-04 | $10,937,688.68 | $620,136.32 | $0.00 |
| 2025-08-05 | $11,198,523.84 | $517,090.06 | $0.00 |
| 2025-08-06 | $10,944,131.24 | $483,168.36 | $0.00 |
| 2025-08-07 | $11,065,028.08 | $488,144.85 | $0.00 |
| 2025-08-08 | $11,220,992.75 | $422,087.05 | $0.00 |
| 2025-08-09 | $10,897,096.23 | $227,437.46 | $0.00 |
| 2025-08-10 | $10,866,903.04 | $178,923.44 | $0.00 |
| 2025-08-11 | $10,390,517.21 | $221,073.63 | $0.00 |
| 2025-08-12 | $10,317,365.06 | $259,145.53 | $0.00 |
| 2025-08-13 | $10,082,016.36 | $304,214.25 | $0.00 |
| 2025-08-14 | $9,986,712.15 | $272,246.33 | $0.00 |
| 2025-08-15 | $9,444,792.23 | $225,722.53 | $0.00 |
| 2025-08-16 | $9,308,682.10 | $181,909.07 | $0.00 |
| 2025-08-17 | $9,516,938.02 | $249,485.50 | $0.00 |
| 2025-08-18 | $9,855,861.36 | $572,262.17 | $0.00 |
| 2025-08-19 | $9,386,873.93 | $542,743.98 | $0.00 |
| 2025-08-20 | $9,179,501.56 | $445,050.74 | $0.00 |
| 2025-08-21 | $9,577,376.78 | $497,495.92 | $0.00 |
| 2025-08-22 | $9,277,578.25 | $243,541.19 | $0.00 |
| 2025-08-23 | $9,662,954.50 | $10,839.95 | $0.00 |
| 2025-08-24 | $9,561,545.42 | $304,824.12 | $0.00 |
| 2025-08-25 | $9,361,319.42 | $207,762.95 | $0.00 |
| 2025-08-26 | $8,730,952.05 | $250,676.16 | $0.00 |
| 2025-08-27 | $8,920,485.73 | $217,763.55 | $0.00 |
| 2025-08-28 | $9,058,108.08 | $204,085.56 | $0.00 |
| 2025-08-29 | $8,935,765.29 | $167,879.58 | $0.00 |
| 2025-08-30 | $8,728,631.24 | $158,521.93 | $0.00 |
| 2025-08-31 | $8,724,365.89 | $111,689.42 | $0.00 |
| 2025-09-01 | $8,544,600.44 | $172,035.68 | $0.00 |
| 2025-09-02 | $8,274,748.83 | $177,776.66 | $0.00 |
| 2025-09-03 | $8,068,393.72 | $216,364.69 | $0.00 |
| 2025-09-04 | $8,167,596.29 | $207,027.25 | $0.00 |
| 2025-09-05 | $8,078,906.49 | $263,331.20 | $0.00 |
| 2025-09-06 | $6,952,546.95 | $377,354.72 | $0.00 |
| 2025-09-07 | $6,846,617.27 | $216,267.27 | $0.00 |
| 2025-09-08 | $7,098,653.01 | $220,371.46 | $0.00 |
| 2025-09-09 | $6,913,476.31 | $162,784.21 | $0.00 |
| 2025-09-10 | $6,725,305.06 | $239,965.35 | $0.00 |
| 2025-09-11 | $6,746,375.67 | $241,029.33 | $0.00 |
| 2025-09-12 | $6,941,152.16 | $216,364.52 | $0.00 |
| 2025-09-13 | $7,326,244.70 | $283,979.27 | $0.00 |
| 2025-09-14 | $7,025,127.72 | $259,825.96 | $0.00 |
| 2025-09-15 | $6,958,097.44 | $239,371.52 | $0.00 |
| 2025-09-16 | $6,879,292.49 | $210,525.95 | $0.00 |
| 2025-09-17 | $6,935,935.70 | $100,738.84 | $0.00 |
| 2025-09-18 | $7,123,518.55 | $257,457.93 | $0.00 |
| 2025-09-19 | $7,052,478.64 | $216,386.62 | $0.00 |
| 2025-09-20 | $6,784,792.02 | $186,014.68 | $0.00 |
| 2025-09-21 | $7,115,616.49 | $221,635.45 | $0.00 |
| 2025-09-22 | $6,885,030.48 | $238,054.80 | $0.00 |
| 2025-09-23 | $6,553,121.18 | $217,415.68 | $0.00 |
| 2025-09-24 | $6,795,119.82 | $96,494.93 | $0.00 |
| 2025-09-25 | $6,737,773.67 | $218,827.05 | $0.00 |
| 2025-09-26 | $6,063,585.54 | $218,100.50 | $0.00 |
| 2025-09-27 | $5,197,418.84 | $264,620.17 | $0.00 |
| 2025-09-28 | $5,289,403.67 | $244,831.79 | $0.00 |
| 2025-09-29 | $5,438,609.08 | $212,044.48 | $0.00 |
| 2025-09-30 | $5,410,262.55 | $191,104.92 | $0.00 |
| 2025-10-01 | $5,175,467.59 | $199,040.97 | $0.00 |
| 2025-10-02 | $5,160,952.41 | $209,979.54 | $0.00 |
| 2025-10-03 | $5,433,892.06 | $179,758.55 | $0.00 |
| 2025-10-04 | $5,403,884.52 | $257,495.92 | $0.00 |
| 2025-10-05 | $5,268,506.09 | $220,277.21 | $0.00 |
| 2025-10-06 | $5,269,403.08 | $228,657.27 | $0.00 |
| 2025-10-07 | $5,244,895.12 | $229,505.33 | $0.00 |
| 2025-10-08 | $4,968,688.75 | $249,920.54 | $0.00 |
| 2025-10-09 | $4,632,434.76 | $253,502.42 | $0.00 |
| 2025-10-10 | $4,191,174.86 | $259,617.83 | $0.00 |
| 2025-10-11 | $3,709,484.87 | $262,963.69 | $0.00 |
| 2025-10-12 | $3,659,788.30 | $209,296.22 | $0.00 |
| 2025-10-13 | $3,982,750.10 | $191,293.87 | $0.00 |
| 2025-10-14 | $3,862,814.09 | $254,722.81 | $0.00 |
| 2025-10-15 | $3,511,332.21 | $248,065.25 | $0.00 |
| 2025-10-16 | $3,091,476.99 | $277,530.52 | $0.00 |
| 2025-10-17 | $2,653,033.70 | $232,906.28 | $0.00 |
| 2025-10-18 | $2,178,177.46 | $473,179.09 | $0.00 |
| 2025-10-19 | $2,304,292.75 | $208,660.53 | $0.00 |
| 2025-10-20 | $2,341,655.38 | $197,426.15 | $0.00 |
| 2025-10-21 | $2,266,107.10 | $242,350.67 | $0.00 |
| 2025-10-22 | $2,084,809.60 | $218,632.11 | $0.00 |
| 2025-10-23 | $2,078,656.92 | $176,610.82 | $0.00 |
| 2025-10-24 | $2,150,016.98 | $153,629.58 | $0.00 |
| 2025-10-25 | $1,956,755.73 | $758,070.08 | $0.00 |
| 2025-10-26 | $2,057,375.34 | $260,148.78 | $0.00 |
| 2025-10-27 | $2,104,760.63 | $184,454.41 | $0.00 |
| 2025-10-28 | $2,226,052.05 | $199,981.78 | $0.00 |
| 2025-10-29 | $1,996,044.65 | $237,118.24 | $0.00 |
| 2025-10-30 | $1,980,725.00 | $169,890.67 | $0.00 |
| 2025-10-31 | $1,813,539.15 | $152,443.46 | $0.00 |
| 2025-11-01 | $1,716,832.33 | $150,929.27 | $0.00 |
| 2025-11-02 | $1,715,430.56 | $125,892.45 | $0.00 |
| 2025-11-03 | $1,701,543.02 | $115,524.34 | $0.00 |
| 2025-11-04 | $1,536,281.02 | $160,317.76 | $0.00 |
| 2025-11-05 | $1,371,505.25 | $154,233.17 | $0.00 |
| 2025-11-06 | $1,329,057.03 | $104,366.08 | $0.00 |
| 2025-11-07 | $1,283,272.72 | $95,297.89 | $0.00 |
| 2025-11-08 | $1,299,002.93 | $91,370.37 | $0.00 |
| 2025-11-09 | $1,375,441.19 | $84,664.64 | $0.00 |
| 2025-11-10 | $1,383,653.39 | $78,653.30 | $0.00 |
| 2025-11-11 | $1,317,282.74 | $88,705.11 | $0.00 |
| 2025-11-12 | $1,262,196.60 | $100,051.18 | $0.00 |
| 2025-11-13 | $1,138,669.08 | $88,383.85 | $0.00 |
| 2025-11-14 | $1,092,971.63 | $81,186.37 | $0.00 |
| 2025-11-15 | $1,058,839.60 | $89,583.90 | $0.00 |
| 2025-11-16 | $1,000,087.35 | $97,275.70 | $0.00 |
| 2025-11-17 | $984,725.24 | $110,267.65 | $0.00 |
| 2025-11-18 | $900,305.49 | $85,834.25 | $0.00 |
| 2025-11-19 | $870,920.63 | $90,507.80 | $0.00 |
| 2025-11-20 | $699,484.67 | $111,137.37 | $0.00 |
| 2025-11-21 | $688,220.31 | $92,521.22 | $0.00 |
| 2025-11-22 | $654,599.24 | $96,877.74 | $0.00 |
| 2025-11-23 | $627,559.24 | $78,516.26 | $0.00 |
| 2025-11-24 | $737,048.57 | $98,530.12 | $0.00 |
| 2025-11-25 | $703,809.78 | $104,434.90 | $0.00 |
| 2025-11-26 | $667,125.47 | $80,072.30 | $0.00 |
| 2025-11-27 | $670,017.30 | $79,429.76 | $0.00 |
| 2025-11-28 | $676,148.67 | $110,932.25 | $0.00 |
| 2025-11-29 | $646,000.01 | $73,233.31 | $0.00 |
| 2025-11-30 | $627,402.48 | $77,739.96 | $0.00 |
| 2025-12-01 | $586,522.88 | $92,955.77 | $0.00 |
| 2025-12-02 | $512,434.19 | $96,914.65 | $0.00 |
| 2025-12-03 | $519,119.45 | $105,489.10 | $0.00 |
| 2025-12-04 | $444,790.41 | $102,194.72 | $0.00 |
| 2025-12-05 | $467,490.40 | $86,477.19 | $0.00 |
| 2025-12-06 | $442,118.80 | $90,008.03 | $0.00 |
| 2025-12-07 | $441,539.49 | $62,084.81 | $0.00 |
| 2025-12-08 | $432,243.17 | $81,628.41 | $0.00 |
| 2025-12-09 | $423,090.28 | $29,119.96 | $0.00 |
| 2025-12-10 | $430,959.99 | $106,619.25 | $0.00 |
| 2025-12-11 | $440,208.43 | $93,876.13 | $0.00 |
| 2025-12-12 | $438,042.87 | $76,627.67 | $0.00 |
| 2025-12-13 | $441,882.78 | $79,865.25 | $0.00 |
| 2025-12-14 | $406,035.36 | $73,671.45 | $0.00 |
| 2025-12-15 | $399,549.73 | $86,133.15 | $0.00 |
| 2025-12-16 | $397,339.26 | $46,071.47 | $0.00 |
| 2025-12-17 | $395,965.49 | $87,285.10 | $0.00 |
| 2025-12-18 | $389,242.67 | $72,477.97 | $0.00 |
| 2025-12-19 | $354,777.73 | $92,721.28 | $0.00 |
| 2025-12-20 | $282,196.15 | $47,068.22 | $0.00 |
| 2025-12-21 | $273,896.00 | $61,583.90 | $0.00 |
| 2025-12-22 | $295,513.57 | $78,254.63 | $0.00 |
| 2025-12-23 | $303,250.65 | $78,201.11 | $0.00 |
| 2025-12-24 | $328,670.35 | $65,940.98 | $0.00 |
| 2025-12-25 | $508,673.22 | $89,468.90 | $0.00 |
| 2025-12-26 | $784,736.98 | $82,562.66 | $0.00 |
| 2025-12-27 | $542,655.73 | $105,074.52 | $0.00 |
| 2025-12-28 | $555,016.08 | $97,638.26 | $0.00 |
| 2025-12-29 | $675,910.96 | $96,020.76 | $0.00 |
| 2025-12-30 | $666,798.83 | $104,422.30 | $0.00 |
| 2025-12-31 | $699,728.52 | $87,236.40 | $0.00 |
| 2026-01-01 | $696,730.00 | $85,107.05 | $0.00 |
| 2026-01-02 | $616,128.79 | $57,221.42 | $0.00 |
| 2026-01-03 | $582,545.29 | $90,921.30 | $0.00 |
| 2026-01-04 | $543,097.36 | $104,503.12 | $0.00 |
| 2026-01-05 | $506,537.06 | $55,562.71 | $0.00 |
| 2026-01-06 | $471,361.85 | $106,410.71 | $0.00 |
| 2026-01-07 | $353,647.58 | $113,935.04 | $0.00 |
| 2026-01-08 | $348,134.24 | $98,207.03 | $0.00 |
| 2026-01-09 | $258,887.01 | $66,797.28 | $0.00 |
| 2026-01-10 | $324,371.48 | $98,539.02 | $0.00 |
| 2026-01-11 | $332,677.00 | $87,589.76 | $0.00 |
| 2026-01-12 | $398,788.07 | $84,127.85 | $0.00 |
| 2026-01-13 | $436,952.86 | $92,900.27 | $0.00 |
| 2026-01-14 | $425,709.55 | $101,461.20 | $0.00 |
| 2026-01-15 | $456,351.20 | $106,691.77 | $0.00 |
| 2026-01-16 | $454,538.37 | $99,801.32 | $0.00 |
| 2026-01-17 | $455,833.91 | $89,839.33 | $0.00 |
| 2026-01-18 | $460,683.28 | $99,557.19 | $0.00 |
| 2026-01-19 | $443,215.38 | $104,935.79 | $0.00 |
| 2026-01-20 | $436,251.10 | $101,549.96 | $0.00 |
| 2026-01-21 | $365,589.90 | $51,614.04 | $0.00 |
| 2026-01-22 | $349,613.16 | $95,876.38 | $0.00 |
| 2026-01-23 | $356,758.31 | $80,637.26 | $0.00 |
| 2026-01-24 | $359,569.05 | $96,832.94 | $0.00 |
| 2026-01-25 | $362,247.19 | $103,279.20 | $0.00 |
| 2026-01-26 | $348,811.96 | $91,612.20 | $0.00 |
| 2026-01-27 | $364,564.36 | $102,123.88 | $0.00 |
| 2026-01-28 | $370,317.42 | $100,355.28 | $0.00 |
| 2026-01-29 | $456,739.01 | $110,887.13 | $0.00 |
| 2026-01-30 | $464,997.49 | $95,791.32 | $0.00 |
| 2026-01-31 | $461,202.67 | $104,164.82 | $0.00 |
| 2026-02-01 | $414,282.43 | $96,111.29 | $0.00 |
| 2026-02-02 | $406,547.06 | $85,089.20 | $0.00 |
| 2026-02-03 | $408,309.56 | $96,395.24 | $0.00 |
| 2026-02-04 | $366,314.23 | $90,533.21 | $0.00 |
| 2026-02-05 | $339,584.64 | $94,788.63 | $0.00 |
| 2026-02-06 | $299,873.18 | $104,723.26 | $0.00 |
| 2026-02-07 | $369,168.43 | $93,699.96 | $0.00 |
| 2026-02-08 | $366,525.87 | $102,696.23 | $0.00 |
| 2026-02-09 | $377,840.01 | $98,629.51 | $0.00 |
| 2026-02-10 | $556,436.41 | $117,411.33 | $0.00 |
| 2026-02-11 | $514,093.73 | $94,493.68 | $0.00 |
| 2026-02-12 | $442,291.57 | $82,937.44 | $0.00 |
| 2026-02-13 | $447,575.43 | $106,111.66 | $0.00 |
| 2026-02-14 | $403,567.72 | $100,647.27 | $0.00 |
| 2026-02-15 | $406,953.09 | $88,770.58 | $0.00 |
| 2026-02-16 | $395,116.27 | $97,769.26 | $0.00 |
| 2026-02-17 | $380,999.21 | $42,873.17 | $0.00 |
| 2026-02-18 | $343,461.84 | $111,857.04 | $0.00 |
| 2026-02-19 | $339,634.40 | $93,066.82 | $0.00 |
| 2026-02-20 | $371,107.47 | $10,670.85 | $0.00 |
| 2026-02-21 | $390,983.49 | $91,195.50 | $0.00 |
| 2026-02-22 | $427,438.62 | $53,452.85 | $0.00 |
| 2026-02-23 | $475,782.96 | $19,808.07 | $0.00 |
| 2026-02-24 | $511,210.60 | $87,457.32 | $0.00 |
| 2026-02-25 | $496,553.34 | $69,281.34 | $0.00 |
| 2026-02-26 | $528,872.25 | $72,736.64 | $0.00 |
| 2026-02-27 | $501,944.48 | $83,184.23 | $0.00 |
| 2026-02-28 | $489,664.15 | $48,977.28 | $0.00 |
| 2026-03-01 | $466,932.89 | $67,275.42 | $0.00 |
| 2026-03-02 | $470,081.94 | $68,226.06 | $0.00 |
| 2026-03-03 | $485,866.28 | $11,319.82 | $0.00 |
| 2026-03-04 | $458,348.96 | $68,017.87 | $0.00 |
| 2026-03-05 | $419,193.19 | $71,654.45 | $0.00 |
| 2026-03-06 | $315,898.21 | $83,670.30 | $0.00 |
| 2026-03-07 | $316,239.51 | $49,405.33 | $0.00 |
| 2026-03-08 | $307,634.24 | $61,180.70 | $0.00 |
| 2026-03-09 | $299,780.78 | $60,734.60 | $0.00 |
| 2026-03-10 | $314,606.86 | $66,307.09 | $0.00 |
| 2026-03-11 | $321,087.16 | $7,633.14 | $0.00 |
| 2026-03-12 | $327,120.30 | $55,873.26 | $0.00 |
| 2026-03-13 | $334,014.70 | $55,291.29 | $0.00 |
| 2026-03-14 | $353,866.64 | $57,131.26 | $0.00 |
| 2026-03-15 | $352,772.18 | $55,616.40 | $0.00 |
| 2026-03-16 | $345,633.78 | $71,104.67 | $0.00 |
| 2026-03-17 | $341,109.65 | $76,499.49 | $0.00 |
| 2026-03-18 | $321,525.43 | $57,874.60 | $0.00 |
| 2026-03-19 | $255,102.03 | $27,935.47 | $0.00 |
| 2026-03-20 | $267,790.65 | $69,453.84 | $0.00 |
| 2026-03-21 | $276,128.32 | $61,635.30 | $0.00 |
| 2026-03-22 | $295,024.85 | $61,936.19 | $0.00 |
| 2026-03-23 | $290,273.02 | $64,028.59 | $0.00 |
| 2026-03-24 | $288,167.08 | $73,308.58 | $0.00 |
| 2026-03-25 | $290,590.86 | $55,857.19 | $0.00 |
| 2026-03-26 | $290,349.95 | $52,775.54 | $0.00 |
| 2026-03-27 | $283,308.98 | $46,820.59 | $0.00 |
| 2026-03-28 | $279,493.56 | $49,983.35 | $0.00 |
| 2026-03-29 | $263,209.99 | $10,025.67 | $0.00 |
| 2026-03-30 | $245,291.32 | $56,134.21 | $0.00 |
| 2026-03-31 | $241,901.10 | $58,826.03 | $0.00 |
| 2026-04-01 | $243,707.01 | $65,063.74 | $0.00 |
| 2026-04-02 | $245,083.75 | $19,908.97 | $0.00 |
| 2026-04-03 | $233,437.90 | $66,676.66 | $0.00 |
| 2026-04-04 | $235,258.96 | $58,539.68 | $0.00 |
| 2026-04-05 | $238,736.33 | $16,556.19 | $0.00 |
| 2026-04-06 | $240,245.35 | $70,954.93 | $0.00 |
| 2026-04-07 | $239,946.97 | $68,718.62 | $0.00 |
| 2026-04-08 | $232,272.15 | $53,998.76 | $0.00 |
| 2026-04-09 | $239,039.82 | $20,716.34 | $0.00 |
| 2026-04-10 | $248,008.93 | $69,820.69 | $0.00 |
| 2026-04-11 | $246,569.17 | $60,325.38 | $0.00 |
| 2026-04-12 | $249,967.95 | $60,345.76 | $0.00 |
| 2026-04-13 | $240,873.52 | $16,576.85 | $0.00 |
| 2026-04-14 | $244,863.57 | $12,600.96 | $0.00 |
| 2026-04-15 | $246,954.43 | $75,311.80 | $0.00 |
| 2026-04-16 | $251,945.98 | $5,115.44 | $0.00 |
| 2026-04-17 | $253,816.73 | $66,922.48 | $0.00 |
| 2026-04-18 | $257,068.52 | $53,277.13 | $0.00 |
| 2026-04-19 | $249,546.65 | $12,008.11 | $0.00 |
| 2026-04-20 | $240,958.18 | $48,049.67 | $0.00 |
| 2026-04-21 | $245,860.96 | $8,093.39 | $0.00 |
| 2026-04-22 | $245,228.45 | $34,265.63 | $0.00 |
| 2026-04-23 | $251,822.91 | $6,967.74 | $0.00 |
| 2026-04-24 | $247,941.78 | $33,456.77 | $0.00 |
| 2026-04-25 | $254,396.78 | $41,679.18 | $0.00 |
| 2026-04-26 | $255,812.33 | $51,025.29 | $0.00 |
| 2026-04-27 | $263,262.02 | $60,017.81 | $0.00 |
| 2026-04-28 | $259,845.98 | $48,013.76 | $0.00 |
| 2026-04-29 | $256,769.59 | $84,456.64 | $0.00 |
| 2026-04-30 | $250,399.56 | $75,271.70 | $0.00 |
| 2026-05-01 | $242,585.08 | $83,976.84 | $0.00 |
| 2026-05-02 | $249,605.56 | $38,570.44 | $0.00 |
| 2026-05-03 | $250,053.67 | $62,085.08 | $0.00 |
| 2026-05-04 | $252,607.96 | $101,442.74 | $0.00 |
| 2026-05-05 | $251,880.30 | $79,897.07 | $0.00 |
| 2026-05-06 | $251,128.90 | $85,624.06 | $0.00 |
| 2026-05-07 | $260,756.99 | $8,048.84 | $0.00 |
| 2026-05-08 | $286,291.98 | $76,750.09 | $0.00 |
| 2026-05-09 | $385,670.20 | $82,835.52 | $0.00 |
| 2026-05-10 | $338,135.19 | $95,643.54 | $0.00 |
| 2026-05-11 | $360,714.49 | $90,523.38 | $0.00 |
| 2026-05-12 | $358,842.62 | $87,620.31 | $0.00 |
| 2026-05-13 | $363,895.09 | $71,394.41 | $0.00 |
| 2026-05-14 | $355,993.49 | $92,761.25 | $0.00 |
| 2026-05-15 | $341,669.79 | $86,415.20 | $0.00 |
| 2026-05-16 | $317,278.34 | $95,576.03 | $0.00 |
| 2026-05-17 | $283,760.15 | $75,439.71 | $0.00 |
| 2026-05-18 | $265,905.88 | $85,514.35 | $0.00 |
| 2026-05-19 | $270,044.10 | $66,481.57 | $0.00 |
| 2026-05-20 | $259,401.83 | $7,853.34 | $0.00 |
| 2026-05-21 | $260,328.85 | $7,538.61 | $0.00 |
| 2026-05-21 | $257,520.27 | $87,795.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
