N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $3,770,061.09 | $338,595.24 | $0.06 |
| 2024-05-30 | $3,692,274.81 | $215,302.84 | $0.05 |
| 2024-05-31 | $3,575,217.31 | $148,419.21 | $0.05 |
| 2024-06-01 | $3,574,706.15 | $154,442.54 | $0.05 |
| 2024-06-02 | $3,269,571.04 | $145,987.18 | $0.05 |
| 2024-06-03 | $3,190,415.48 | $139,562.73 | $0.05 |
| 2024-06-04 | $3,374,165.57 | $262,047.20 | $0.05 |
| 2024-06-05 | $3,290,627.47 | $341,597.43 | $0.05 |
| 2024-06-06 | $3,026,681.30 | $310,766.13 | $0.04 |
| 2024-06-07 | $2,888,445.06 | $305,044.90 | $0.04 |
| 2024-06-08 | $2,924,914.44 | $345,576.34 | $0.04 |
| 2024-06-09 | $2,954,133.53 | $336,489.69 | $0.04 |
| 2024-06-10 | $2,861,462.09 | $336,173.25 | $0.04 |
| 2024-06-11 | $2,710,851.94 | $332,111.12 | $0.04 |
| 2024-06-12 | $2,486,411.44 | $298,258.60 | $0.04 |
| 2024-06-13 | $2,846,674.79 | $358,184.62 | $0.04 |
| 2024-06-14 | $2,945,628.91 | $315,583.79 | $0.04 |
| 2024-06-15 | $2,699,702.92 | $308,672.80 | $0.04 |
| 2024-06-16 | $2,486,619.33 | $286,359.17 | $0.04 |
| 2024-06-17 | $2,529,694.89 | $235,968.03 | $0.04 |
| 2024-06-18 | $2,600,120.03 | $232,881.58 | $0.04 |
| 2024-06-19 | $2,582,417.98 | $322,831.17 | $0.04 |
| 2024-06-20 | $2,555,895.06 | $327,579.92 | $0.04 |
| 2024-06-21 | $2,547,132.82 | $304,541.20 | $0.04 |
| 2024-06-22 | $2,433,502.21 | $143,914.69 | $0.04 |
| 2024-06-23 | $2,436,908.88 | $137,508.04 | $0.04 |
| 2024-06-24 | $2,432,467.19 | $272,201.88 | $0.04 |
| 2024-06-25 | $2,344,879.63 | $317,719.16 | $0.03 |
| 2024-06-26 | $2,623,167.93 | $350,930.06 | $0.04 |
| 2024-06-27 | $2,396,935.13 | $316,984.30 | $0.03 |
| 2024-06-28 | $2,453,133.40 | $339,600.92 | $0.04 |
| 2024-06-29 | $2,340,310.91 | $297,902.33 | $0.03 |
| 2024-06-30 | $2,444,851.84 | $330,925.31 | $0.04 |
| 2024-07-01 | $2,437,902.83 | $317,206.80 | $0.04 |
| 2024-07-02 | $2,415,642.20 | $221,050.89 | $0.04 |
| 2024-07-03 | $2,418,898.89 | $260,333.08 | $0.04 |
| 2024-07-04 | $2,285,568.56 | $239,027.94 | $0.03 |
| 2024-07-05 | $2,295,007.77 | $249,412.23 | $0.03 |
| 2024-07-06 | $2,159,739.23 | $245,163.95 | $0.03 |
| 2024-07-07 | $2,191,288.93 | $277,854.49 | $0.03 |
| 2024-07-08 | $2,158,929.41 | $149,541.94 | $0.03 |
| 2024-07-09 | $2,165,913.40 | $160,985.74 | $0.03 |
| 2024-07-10 | $2,157,335.55 | $323,106.67 | $0.03 |
| 2024-07-11 | $2,077,704.92 | $310,749.86 | $0.03 |
| 2024-07-12 | $1,836,522.14 | $320,597.12 | $0.03 |
| 2024-07-13 | $1,801,517.66 | $304,816.71 | $0.03 |
| 2024-07-14 | $1,816,785.94 | $138,409.85 | $0.03 |
| 2024-07-15 | $2,052,458.54 | $341,877.11 | $0.03 |
| 2024-07-16 | $2,126,058.59 | $149,683.11 | $0.03 |
| 2024-07-17 | $2,089,643.69 | $149,799.61 | $0.03 |
| 2024-07-18 | $2,067,481.02 | $145,669.32 | $0.03 |
| 2024-07-19 | $2,013,661.31 | $132,650.61 | $0.03 |
| 2024-07-20 | $2,079,451.72 | $149,218.56 | $0.03 |
| 2024-07-21 | $2,317,261.70 | $173,093.29 | $0.03 |
| 2024-07-22 | $2,219,815.62 | $140,998.48 | $0.03 |
| 2024-07-23 | $2,102,810.44 | $223,869.11 | $0.03 |
| 2024-07-24 | $2,114,559.25 | $315,483.66 | $0.03 |
| 2024-07-25 | $2,082,745.22 | $332,426.15 | $0.03 |
| 2024-07-26 | $1,897,262.02 | $303,486.55 | $0.03 |
| 2024-07-27 | $1,881,010.85 | $316,921.56 | $0.03 |
| 2024-07-28 | $1,904,481.46 | $318,978.40 | $0.03 |
| 2024-07-29 | $2,029,960.19 | $316,634.50 | $0.03 |
| 2024-07-30 | $2,053,344.97 | $294,544.77 | $0.03 |
| 2024-07-31 | $1,953,471.86 | $203,471.32 | $0.03 |
| 2024-08-01 | $1,836,548.41 | $248,918.10 | $0.03 |
| 2024-08-02 | $1,768,051.17 | $310,014.99 | $0.03 |
| 2024-08-03 | $1,677,334.16 | $313,535.87 | $0.02 |
| 2024-08-04 | $1,628,264.13 | $299,935.32 | $0.02 |
| 2024-08-05 | $1,585,131.51 | $324,093.85 | $0.02 |
| 2024-08-06 | $1,696,413.32 | $332,664.33 | $0.02 |
| 2024-08-07 | $1,705,462.29 | $246,104.19 | $0.02 |
| 2024-08-08 | $1,699,623.90 | $165,478.28 | $0.02 |
| 2024-08-09 | $2,051,701.66 | $328,503.95 | $0.03 |
| 2024-08-10 | $1,951,370.25 | $304,315.73 | $0.03 |
| 2024-08-11 | $1,928,003.90 | $145,659.35 | $0.03 |
| 2024-08-12 | $1,868,543.87 | $137,262.16 | $0.03 |
| 2024-08-13 | $1,803,225.88 | $141,239.84 | $0.03 |
| 2024-08-14 | $1,712,148.44 | $141,469.61 | $0.03 |
| 2024-08-15 | $1,734,212.07 | $272,086.36 | $0.03 |
| 2024-08-16 | $1,626,505.57 | $313,793.68 | $0.02 |
| 2024-08-17 | $1,606,603.42 | $318,126.62 | $0.02 |
| 2024-08-18 | $1,594,079.18 | $316,207.36 | $0.02 |
| 2024-08-19 | $1,611,623.66 | $316,062.13 | $0.02 |
| 2024-08-20 | $1,681,667.89 | $317,779.76 | $0.02 |
| 2024-08-21 | $1,677,554.73 | $253,727.04 | $0.02 |
| 2024-08-22 | $1,668,657.97 | $331,167.61 | $0.02 |
| 2024-08-23 | $1,695,752.74 | $254,554.32 | $0.02 |
| 2024-08-24 | $1,690,679.99 | $327,326.43 | $0.02 |
| 2024-08-25 | $1,770,581.02 | $320,813.86 | $0.03 |
| 2024-08-26 | $1,940,627.81 | $251,114.59 | $0.03 |
| 2024-08-27 | $2,012,630.69 | $172,389.08 | $0.03 |
| 2024-08-28 | $1,875,275.10 | $157,244.86 | $0.03 |
| 2024-08-29 | $1,873,073.48 | $152,379.22 | $0.03 |
| 2024-08-30 | $1,890,844.58 | $149,019.64 | $0.03 |
| 2024-08-31 | $1,880,735.25 | $263,353.75 | $0.03 |
| 2024-09-01 | $1,752,734.30 | $310,909.23 | $0.03 |
| 2024-09-02 | $1,643,658.33 | $300,344.25 | $0.02 |
| 2024-09-03 | $1,673,057.49 | $325,995.71 | $0.02 |
| 2024-09-04 | $1,667,044.55 | $287,262.57 | $0.02 |
| 2024-09-05 | $1,650,111.40 | $316,448.05 | $0.02 |
| 2024-09-06 | $1,689,658.59 | $311,154.44 | $0.02 |
| 2024-09-07 | $1,609,822.71 | $315,520.27 | $0.02 |
| 2024-09-08 | $1,621,145.29 | $160,735.15 | $0.02 |
| 2024-09-09 | $1,636,745.64 | $160,066.12 | $0.02 |
| 2024-09-10 | $1,574,369.60 | $264,314.01 | $0.02 |
| 2024-09-11 | $1,542,895.76 | $166,069.20 | $0.02 |
| 2024-09-12 | $1,564,967.07 | $139,025.20 | $0.02 |
| 2024-09-13 | $1,594,948.81 | $141,693.38 | $0.02 |
| 2024-09-14 | $1,676,722.17 | $137,046.14 | $0.02 |
| 2024-09-15 | $1,571,837.42 | $188,113.86 | $0.02 |
| 2024-09-16 | $1,580,724.50 | $295,198.67 | $0.02 |
| 2024-09-17 | $1,602,263.63 | $215,464.32 | $0.02 |
| 2024-09-18 | $1,687,707.49 | $153,092.01 | $0.02 |
| 2024-09-19 | $1,621,035.76 | $126,600.71 | $0.02 |
| 2024-09-20 | $1,736,127.85 | $161,555.53 | $0.03 |
| 2024-09-21 | $1,761,324.13 | $150,196.70 | $0.03 |
| 2024-09-22 | $1,808,008.03 | $147,583.50 | $0.03 |
| 2024-09-23 | $1,791,113.16 | $177,327.75 | $0.03 |
| 2024-09-24 | $1,788,878.06 | $147,761.90 | $0.03 |
| 2024-09-25 | $1,806,382.61 | $182,521.70 | $0.03 |
| 2024-09-26 | $1,872,772.43 | $207,321.75 | $0.03 |
| 2024-09-27 | $1,983,565.31 | $170,195.24 | $0.03 |
| 2024-09-28 | $2,070,354.63 | $228,352.13 | $0.03 |
| 2024-09-29 | $2,126,112.34 | $123,617.05 | $0.03 |
| 2024-09-30 | $2,054,627.40 | $150,705.41 | $0.03 |
| 2024-10-01 | $2,019,529.45 | $217,600.85 | $0.03 |
| 2024-10-02 | $1,887,504.45 | $144,109.24 | $0.03 |
| 2024-10-03 | $1,727,186.58 | $205,778.65 | $0.03 |
| 2024-10-04 | $1,755,896.70 | $161,490.23 | $0.03 |
| 2024-10-05 | $1,684,117.55 | $247,600.28 | $0.02 |
| 2024-10-06 | $1,690,087.97 | $147,514.05 | $0.02 |
| 2024-10-07 | $1,679,501.32 | $147,826.24 | $0.02 |
| 2024-10-08 | $1,796,501.46 | $217,519.33 | $0.03 |
| 2024-10-09 | $1,740,923.04 | $180,299.04 | $0.03 |
| 2024-10-10 | $1,597,428.40 | $196,077.64 | $0.02 |
| 2024-10-11 | $1,643,719.47 | $200,646.90 | $0.02 |
| 2024-10-12 | $1,618,351.62 | $246,124.73 | $0.02 |
| 2024-10-13 | $1,678,247.40 | $255,290.19 | $0.02 |
| 2024-10-14 | $1,611,244.63 | $227,972.40 | $0.02 |
| 2024-10-15 | $1,811,359.02 | $272,721.85 | $0.03 |
| 2024-10-16 | $1,815,357.71 | $285,236.89 | $0.03 |
| 2024-10-17 | $1,740,885.32 | $263,336.45 | $0.03 |
| 2024-10-18 | $1,713,005.11 | $184,970.07 | $0.03 |
| 2024-10-19 | $1,764,022.39 | $210,831.74 | $0.03 |
| 2024-10-20 | $2,297,789.52 | $300,505.68 | $0.03 |
| 2024-10-21 | $2,028,362.16 | $205,009.33 | $0.03 |
| 2024-10-22 | $1,895,329.60 | $213,740.43 | $0.03 |
| 2024-10-23 | $1,835,125.38 | $186,425.53 | $0.03 |
| 2024-10-24 | $1,826,987.58 | $199,575.44 | $0.03 |
| 2024-10-25 | $1,921,154.10 | $215,549.00 | $0.03 |
| 2024-10-26 | $1,821,970.81 | $184,674.80 | $0.03 |
| 2024-10-27 | $1,793,321.13 | $141,614.52 | $0.03 |
| 2024-10-28 | $1,766,917.09 | $149,152.40 | $0.03 |
| 2024-10-29 | $1,781,689.77 | $227,852.86 | $0.03 |
| 2024-10-30 | $1,835,390.49 | $199,074.52 | $0.03 |
| 2024-10-31 | $1,780,106.94 | $197,359.76 | $0.02 |
| 2024-11-01 | $1,677,123.16 | $189,686.96 | $0.02 |
| 2024-11-02 | $1,755,314.71 | $207,226.88 | $0.02 |
| 2024-11-03 | $1,600,234.90 | $145,455.93 | $0.02 |
| 2024-11-04 | $1,584,059.42 | $198,265.43 | $0.02 |
| 2024-11-05 | $1,534,189.92 | $144,732.63 | $0.02 |
| 2024-11-06 | $1,500,762.85 | $202,189.47 | $0.02 |
| 2024-11-07 | $1,689,979.25 | $231,580.43 | $0.02 |
| 2024-11-08 | $1,802,052.03 | $195,378.87 | $0.03 |
| 2024-11-09 | $1,755,944.01 | $167,789.31 | $0.03 |
| 2024-11-10 | $1,622,466.43 | $142,299.23 | $0.02 |
| 2024-11-11 | $1,637,424.44 | $168,906.69 | $0.02 |
| 2024-11-12 | $1,639,007.27 | $132,472.36 | $0.02 |
| 2024-11-13 | $1,585,952.86 | $214,938.38 | $0.02 |
| 2024-11-14 | $1,489,457.24 | $228,015.57 | $0.02 |
| 2024-11-15 | $1,442,752.99 | $212,092.28 | $0.02 |
| 2024-11-16 | $1,428,856.79 | $200,361.73 | $0.02 |
| 2024-11-17 | $1,659,639.54 | $179,283.84 | $0.02 |
| 2024-11-18 | $1,646,650.46 | $174,309.87 | $0.02 |
| 2024-11-19 | $1,663,896.58 | $208,608.43 | $0.02 |
| 2024-11-20 | $1,529,399.00 | $211,570.24 | $0.02 |
| 2024-11-21 | $1,555,036.22 | $164,808.84 | $0.02 |
| 2024-11-22 | $1,522,945.74 | $182,474.54 | $0.02 |
| 2024-11-23 | $1,498,086.21 | $199,692.75 | $0.02 |
| 2024-11-24 | $1,572,883.70 | $152,425.34 | $0.02 |
| 2024-11-25 | $1,538,453.29 | $131,677.77 | $0.02 |
| 2024-11-26 | $1,653,380.57 | $234,345.29 | $0.02 |
| 2024-11-27 | $1,803,575.33 | $248,501.06 | $0.03 |
| 2024-11-28 | $2,039,360.37 | $254,672.13 | $0.03 |
| 2024-11-29 | $1,983,176.70 | $208,577.73 | $0.03 |
| 2024-11-30 | $1,967,667.82 | $229,598.36 | $0.03 |
| 2024-12-01 | $1,875,237.89 | $168,689.59 | $0.03 |
| 2024-12-02 | $1,822,954.84 | $163,256.97 | $0.03 |
| 2024-12-03 | $1,848,337.02 | $218,287.59 | $0.03 |
| 2024-12-04 | $2,939,313.69 | $360,045.26 | $0.04 |
| 2024-12-05 | $2,556,485.55 | $248,093.43 | $0.04 |
| 2024-12-06 | $2,279,240.08 | $203,152.31 | $0.03 |
| 2024-12-07 | $2,407,180.15 | $218,831.51 | $0.04 |
| 2024-12-08 | $2,452,581.29 | $178,970.28 | $0.04 |
| 2024-12-09 | $2,334,118.02 | $163,503.78 | $0.03 |
| 2024-12-10 | $2,051,419.32 | $187,947.68 | $0.03 |
| 2024-12-11 | $1,928,981.17 | $166,082.89 | $0.03 |
| 2024-12-12 | $2,126,747.56 | $213,538.56 | $0.03 |
| 2024-12-13 | $2,045,049.49 | $218,952.63 | $0.03 |
| 2024-12-14 | $1,950,545.65 | $202,487.90 | $0.03 |
| 2024-12-15 | $2,071,806.98 | $227,013.75 | $0.03 |
| 2024-12-16 | $2,037,353.01 | $196,492.86 | $0.03 |
| 2024-12-17 | $1,943,088.22 | $256,268.59 | $0.03 |
| 2024-12-18 | $1,967,510.43 | $158,742.15 | $0.03 |
| 2024-12-19 | $1,817,839.08 | $212,928.56 | $0.03 |
| 2024-12-20 | $1,830,761.64 | $247,919.33 | $0.03 |
| 2024-12-21 | $1,692,060.08 | $206,127.40 | $0.02 |
| 2024-12-22 | $1,833,240.82 | $364,282.49 | $0.03 |
| 2024-12-23 | $1,806,219.96 | $290,452.32 | $0.03 |
| 2024-12-24 | $1,780,764.25 | $183,436.12 | $0.03 |
| 2024-12-25 | $1,764,799.21 | $272,355.05 | $0.03 |
| 2024-12-26 | $1,741,618.49 | $300,276.68 | $0.03 |
| 2024-12-27 | $1,692,575.22 | $149,131.55 | $0.02 |
| 2024-12-28 | $1,639,958.39 | $276,108.74 | $0.02 |
| 2024-12-29 | $1,609,724.36 | $250,725.75 | $0.02 |
| 2024-12-30 | $1,607,147.78 | $246,813.65 | $0.02 |
| 2024-12-31 | $1,581,593.20 | $310,365.49 | $0.02 |
| 2025-01-01 | $1,715,598.12 | $260,113.99 | $0.03 |
| 2025-01-02 | $1,586,026.90 | $184,683.55 | $0.02 |
| 2025-01-03 | $1,684,918.47 | $154,457.90 | $0.02 |
| 2025-01-04 | $1,596,197.41 | $307,295.76 | $0.02 |
| 2025-01-05 | $1,603,514.19 | $354,805.61 | $0.02 |
| 2025-01-06 | $1,578,150.50 | $324,661.97 | $0.02 |
| 2025-01-07 | $1,686,056.29 | $283,732.94 | $0.02 |
| 2025-01-08 | $1,606,001.59 | $340,163.19 | $0.02 |
| 2025-01-09 | $1,553,341.62 | $157,464.73 | $0.02 |
| 2025-01-10 | $1,378,618.43 | $249,867.63 | $0.02 |
| 2025-01-11 | $1,412,947.38 | $330,190.90 | $0.02 |
| 2025-01-12 | $1,382,081.05 | $294,010.97 | $0.02 |
| 2025-01-13 | $1,326,477.17 | $211,433.32 | $0.02 |
| 2025-01-14 | $1,294,745.25 | $257,773.57 | $0.02 |
| 2025-01-15 | $1,376,900.57 | $290,032.03 | $0.02 |
| 2025-01-16 | $1,454,021.21 | $252,749.28 | $0.02 |
| 2025-01-17 | $1,426,470.63 | $221,070.93 | $0.02 |
| 2025-01-18 | $1,478,787.12 | $221,132.96 | $0.02 |
| 2025-01-19 | $1,389,639.15 | $270,393.24 | $0.02 |
| 2025-01-20 | $1,337,350.31 | $155,044.79 | $0.02 |
| 2025-01-21 | $1,253,534.40 | $248,647.88 | $0.02 |
| 2025-01-22 | $1,258,214.74 | $276,206.30 | $0.02 |
| 2025-01-23 | $1,138,318.89 | $241,297.43 | $0.02 |
| 2025-01-24 | $1,083,335.95 | $199,779.70 | $0.02 |
| 2025-01-25 | $1,200,659.63 | $272,902.59 | $0.02 |
| 2025-01-26 | $1,143,236.58 | $142,741.32 | $0.02 |
| 2025-01-27 | $1,131,037.77 | $229,496.92 | $0.02 |
| 2025-01-28 | $988,445.68 | $235,324.28 | $0.01 |
| 2025-01-29 | $1,227,371.98 | $299,687.28 | $0.02 |
| 2025-01-30 | $954,095.89 | $211,461.60 | $0.01 |
| 2025-01-31 | $941,092.23 | $187,454.17 | $0.01 |
| 2025-02-01 | $958,161.27 | $248,142.70 | $0.01 |
| 2025-02-02 | $876,122.98 | $157,227.97 | $0.01 |
| 2025-02-03 | $758,356.60 | $154,705.58 | $0.01 |
| 2025-02-04 | $867,618.57 | $277,708.31 | $0.01 |
| 2025-02-05 | $801,547.87 | $207,297.40 | $0.01 |
| 2025-02-06 | $738,824.04 | $220,870.24 | $0.01 |
| 2025-02-07 | $695,536.94 | $219,324.03 | $0.01 |
| 2025-02-08 | $735,887.24 | $199,420.51 | $0.01 |
| 2025-02-09 | $719,992.21 | $252,959.11 | $0.01 |
| 2025-02-10 | $780,310.96 | $180,981.88 | $0.01 |
| 2025-02-11 | $776,693.59 | $178,698.61 | $0.01 |
| 2025-02-12 | $744,963.35 | $222,530.40 | $0.01 |
| 2025-02-13 | $683,829.05 | $202,837.45 | $0.01 |
| 2025-02-14 | $683,375.11 | $192,099.58 | $0.01 |
| 2025-02-15 | $679,707.09 | $210,370.02 | $0.01 |
| 2025-02-16 | $775,870.28 | $184,264.97 | $0.01 |
| 2025-02-17 | $729,290.59 | $128,307.67 | $0.01 |
| 2025-02-18 | $733,287.17 | $188,023.80 | $0.01 |
| 2025-02-19 | $648,991.75 | $174,474.59 | $0.01 |
| 2025-02-20 | $706,719.14 | $185,757.16 | $0.01 |
| 2025-02-21 | $651,395.73 | $201,919.12 | $0.01 |
| 2025-02-22 | $656,341.47 | $177,320.13 | $0.01 |
| 2025-02-23 | $633,703.06 | $180,537.18 | $0.01 |
| 2025-02-24 | $636,921.24 | $146,602.57 | $0.01 |
| 2025-02-25 | $624,108.00 | $215,138.06 | $0.01 |
| 2025-02-26 | $553,561.83 | $234,118.98 | $0.01 |
| 2025-02-27 | $564,187.15 | $214,246.75 | $0.01 |
| 2025-02-28 | $548,623.56 | $217,628.12 | $0.01 |
| 2025-03-01 | $518,622.15 | $159,165.16 | $0.01 |
| 2025-03-02 | $527,432.92 | $187,117.79 | $0.01 |
| 2025-03-03 | $517,890.95 | $133,713.95 | $0.01 |
| 2025-03-04 | $506,556.80 | $160,405.45 | $0.01 |
| 2025-03-05 | $419,524.68 | $144,198.91 | $0.01 |
| 2025-03-06 | $419,460.25 | $166,188.82 | $0.01 |
| 2025-03-07 | $435,987.36 | $147,749.07 | $0.01 |
| 2025-03-08 | $427,355.92 | $173,722.41 | $0.01 |
| 2025-03-09 | $459,501.49 | $142,160.91 | $0.01 |
| 2025-03-10 | $441,381.87 | $131,076.29 | $0.01 |
| 2025-03-11 | $428,298.67 | $178,503.41 | $0.01 |
| 2025-03-12 | $297,088.69 | $165,508.14 | $0.00 |
| 2025-03-13 | $290,353.33 | $158,138.45 | $0.00 |
| 2025-03-14 | $286,169.73 | $165,829.93 | $0.00 |
| 2025-03-15 | $293,658.53 | $224,355.25 | $0.00 |
| 2025-03-16 | $289,967.45 | $179,811.62 | $0.00 |
| 2025-03-17 | $284,135.09 | $80,876.49 | $0.00 |
| 2025-03-18 | $314,243.93 | $217,713.19 | $0.00 |
| 2025-03-19 | $304,785.97 | $155,339.23 | $0.00 |
| 2025-03-20 | $300,402.25 | $141,679.61 | $0.00 |
| 2025-03-21 | $315,373.42 | $189,120.83 | $0.00 |
| 2025-03-22 | $304,503.51 | $152,116.71 | $0.00 |
| 2025-03-23 | $306,909.31 | $132,697.46 | $0.00 |
| 2025-03-24 | $306,957.91 | $128,739.35 | $0.00 |
| 2025-03-25 | $304,421.94 | $172,648.66 | $0.00 |
| 2025-03-26 | $303,827.07 | $178,835.08 | $0.00 |
| 2025-03-27 | $301,686.90 | $153,639.98 | $0.00 |
| 2025-03-28 | $304,369.18 | $168,779.89 | $0.00 |
| 2025-03-29 | $315,201.78 | $215,061.10 | $0.00 |
| 2025-03-30 | $282,889.03 | $141,923.21 | $0.00 |
| 2025-03-31 | $266,655.98 | $145,117.90 | $0.00 |
| 2025-04-01 | $265,933.51 | $191,618.57 | $0.00 |
| 2025-04-02 | $265,440.40 | $217,623.10 | $0.00 |
| 2025-04-03 | $267,036.88 | $216,951.11 | $0.00 |
| 2025-04-04 | $265,722.16 | $179,820.19 | $0.00 |
| 2025-04-05 | $261,876.90 | $172,374.99 | $0.00 |
| 2025-04-06 | $255,195.36 | $170,542.80 | $0.00 |
| 2025-04-07 | $251,345.33 | $168,404.25 | $0.00 |
| 2025-04-08 | $237,572.92 | $172,469.27 | $0.00 |
| 2025-04-09 | $235,189.75 | $146,764.92 | $0.00 |
| 2025-04-10 | $220,697.83 | $141,343.65 | $0.00 |
| 2025-04-11 | $220,111.50 | $184,758.56 | $0.00 |
| 2025-04-12 | $225,084.16 | $171,704.56 | $0.00 |
| 2025-04-13 | $224,391.43 | $169,612.86 | $0.00 |
| 2025-04-14 | $253,952.63 | $193,981.04 | $0.00 |
| 2025-04-15 | $250,243.61 | $173,024.93 | $0.00 |
| 2025-04-16 | $243,460.66 | $176,980.65 | $0.00 |
| 2025-04-17 | $240,130.55 | $167,111.18 | $0.00 |
| 2025-04-18 | $241,379.35 | $176,636.69 | $0.00 |
| 2025-04-19 | $239,947.62 | $175,767.94 | $0.00 |
| 2025-04-20 | $244,626.75 | $275,961.75 | $0.00 |
| 2025-04-21 | $244,934.46 | $219,773.17 | $0.00 |
| 2025-04-22 | $262,767.84 | $210,984.30 | $0.00 |
| 2025-04-23 | $281,929.59 | $250,746.62 | $0.00 |
| 2025-04-24 | $285,838.84 | $226,324.38 | $0.00 |
| 2025-04-25 | $283,205.60 | $215,649.42 | $0.00 |
| 2025-04-26 | $284,466.19 | $228,857.38 | $0.00 |
| 2025-04-27 | $286,789.58 | $241,338.77 | $0.00 |
| 2025-04-28 | $282,760.21 | $235,569.08 | $0.00 |
| 2025-04-29 | $284,857.30 | $244,272.70 | $0.00 |
| 2025-04-30 | $285,371.14 | $233,361.30 | $0.00 |
| 2025-05-01 | $276,920.08 | $225,507.47 | $0.00 |
| 2025-05-02 | $279,671.81 | $222,735.48 | $0.00 |
| 2025-05-03 | $276,436.22 | $215,299.95 | $0.00 |
| 2025-05-04 | $277,360.40 | $211,350.86 | $0.00 |
| 2025-05-05 | $274,832.36 | $225,603.54 | $0.00 |
| 2025-05-06 | $276,156.83 | $216,355.78 | $0.00 |
| 2025-05-07 | $276,096.47 | $230,057.52 | $0.00 |
| 2025-05-08 | $274,423.50 | $226,862.74 | $0.00 |
| 2025-05-09 | $281,871.36 | $250,619.62 | $0.00 |
| 2025-05-10 | $291,820.20 | $225,687.34 | $0.00 |
| 2025-05-11 | $290,529.56 | $206,996.20 | $0.00 |
| 2025-05-12 | $282,355.95 | $200,484.56 | $0.00 |
| 2025-05-13 | $284,628.80 | $215,708.30 | $0.00 |
| 2025-05-14 | $283,690.63 | $187,656.91 | $0.00 |
| 2025-05-15 | $282,809.59 | $200,959.76 | $0.00 |
| 2025-05-16 | $286,793.18 | $217,906.83 | $0.00 |
| 2025-05-17 | $286,536.82 | $206,714.10 | $0.00 |
| 2025-05-18 | $287,874.78 | $213,767.74 | $0.00 |
| 2025-05-19 | $288,137.49 | $199,333.95 | $0.00 |
| 2025-05-20 | $288,587.93 | $197,119.77 | $0.00 |
| 2025-05-21 | $293,895.02 | $213,145.17 | $0.00 |
| 2025-05-22 | $292,583.03 | $207,107.08 | $0.00 |
| 2025-05-23 | $284,412.33 | $193,149.00 | $0.00 |
| 2025-05-24 | $278,835.90 | $207,236.62 | $0.00 |
| 2025-05-25 | $287,125.56 | $189,905.39 | $0.00 |
| 2025-05-26 | $283,383.34 | $186,244.63 | $0.00 |
| 2025-05-27 | $288,255.10 | $209,191.73 | $0.00 |
| 2025-05-28 | $282,415.68 | $212,367.50 | $0.00 |
| 2025-05-28 | $282,381.91 | $198,148.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
