First Convicted RACCON FRED #4307
$0.00027273 3.01% (1d)
Market Overview
First Convicted RACCON current market price is $0.00027273 with a 24 hour trading volume of $30,974. The total available supply of First Convicted RACCON is 1.00B FRED with a maximum supply of 1.00B FRED. It has secured Rank 4307 in the cryptocurrency market with a marketcap of $272.69K. The FRED price is 0.01% down in the last one hour.
The high price of the First Convicted RACCON is $0.00027393 and low price is $0.00026469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
First Convicted RACCON Rank
4307
First Convicted RACCON Price
$0.00027273
Market Cap
$272.69K 3.01%
Fully Diluted Valuation
$272.69K
Trading Volume(24h)
$30,974
Circulating Supply
1.00B FRED
Total Supply
1.00B FRED
Max Supply
1.00B FRED
High(24h)
$0.00027393
Low(24h)
$0.00026469
All-time High
$0.303 99.91%
13 Nov 2024
All-time Low
$0.00025605 6.51%
05 Apr 2026
Cryptocurrency First Convicted RACCON Calculator
Want to convert more cryptocurrencies?
First Convicted RACCON Price Chart
1h
0.01%
24h
3.01%
7d
0.48%
14d
12.3%
30d
18.6%
60d
30.71%
200d
75.66%
1y
94%
First Convicted RACCON Historical Data
Historical data of First Convicted RACCON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $2,987,432.12 | $5,576,440.86 | $0.00 |
| 2025-04-22 | $3,078,591.40 | $5,093,740.49 | $0.00 |
| 2025-04-23 | $3,723,157.04 | $5,176,772.44 | $0.00 |
| 2025-04-24 | $4,253,501.11 | $2,150,544.35 | $0.00 |
| 2025-04-25 | $3,655,988.57 | $5,410,239.29 | $0.00 |
| 2025-04-26 | $3,989,783.77 | $6,544,396.63 | $0.00 |
| 2025-04-27 | $3,911,978.04 | $5,455,568.91 | $0.00 |
| 2025-04-28 | $3,768,899.38 | $5,258,468.72 | $0.00 |
| 2025-04-29 | $3,732,886.36 | $5,733,664.59 | $0.00 |
| 2025-04-30 | $3,415,185.80 | $4,615,374.32 | $0.00 |
| 2025-05-01 | $3,240,437.57 | $4,646,279.07 | $0.00 |
| 2025-05-02 | $3,454,875.38 | $5,083,932.45 | $0.00 |
| 2025-05-03 | $3,395,057.05 | $4,789,438.51 | $0.00 |
| 2025-05-04 | $3,225,403.91 | $5,267,694.45 | $0.00 |
| 2025-05-05 | $3,059,396.63 | $4,651,504.30 | $0.00 |
| 2025-05-06 | $3,090,939.32 | $4,455,418.99 | $0.00 |
| 2025-05-07 | $2,968,662.96 | $4,181,808.29 | $0.00 |
| 2025-05-08 | $3,021,917.84 | $4,587,965.43 | $0.00 |
| 2025-05-09 | $3,610,755.12 | $3,958,848.45 | $0.00 |
| 2025-05-10 | $7,900,830.40 | $9,815,229.26 | $0.01 |
| 2025-05-11 | $6,030,234.29 | $6,369,842.14 | $0.01 |
| 2025-05-12 | $8,960,833.00 | $10,051,566.08 | $0.01 |
| 2025-05-13 | $10,048,163.97 | $11,850,118.81 | $0.01 |
| 2025-05-14 | $9,837,300.03 | $7,283,259.77 | $0.01 |
| 2025-05-15 | $7,677,481.32 | $4,261,538.58 | $0.01 |
| 2025-05-16 | $7,130,043.54 | $4,135,593.07 | $0.01 |
| 2025-05-17 | $6,001,345.75 | $2,410,479.60 | $0.01 |
| 2025-05-18 | $7,002,987.42 | $2,667,086.58 | $0.01 |
| 2025-05-19 | $8,457,944.43 | $5,106,734.85 | $0.01 |
| 2025-05-20 | $8,193,545.22 | $3,198,353.09 | $0.01 |
| 2025-05-21 | $7,444,779.15 | $2,250,244.21 | $0.01 |
| 2025-05-22 | $7,858,696.42 | $3,346,432.23 | $0.01 |
| 2025-05-23 | $8,689,109.23 | $3,467,650.81 | $0.01 |
| 2025-05-24 | $7,756,298.70 | $4,436,449.35 | $0.01 |
| 2025-05-25 | $7,772,045.86 | $2,024,597.11 | $0.01 |
| 2025-05-26 | $7,540,780.36 | $2,743,041.22 | $0.01 |
| 2025-05-27 | $6,562,972.95 | $2,593,157.86 | $0.01 |
| 2025-05-28 | $7,101,835.59 | $3,007,522.04 | $0.01 |
| 2025-05-29 | $6,485,949.67 | $1,972,920.21 | $0.01 |
| 2025-05-30 | $5,659,174.15 | $2,783,996.23 | $0.01 |
| 2025-05-31 | $4,720,800.61 | $3,219,020.95 | $0.00 |
| 2025-06-01 | $5,257,288.86 | $2,853,260.34 | $0.01 |
| 2025-06-02 | $5,068,498.72 | $1,935,432.74 | $0.01 |
| 2025-06-03 | $5,155,305.21 | $2,077,902.75 | $0.01 |
| 2025-06-04 | $4,903,965.25 | $1,902,064.38 | $0.00 |
| 2025-06-05 | $4,420,259.39 | $1,708,089.83 | $0.00 |
| 2025-06-06 | $3,611,287.83 | $1,918,003.83 | $0.00 |
| 2025-06-07 | $4,006,919.26 | $1,828,070.91 | $0.00 |
| 2025-06-08 | $4,385,889.00 | $1,587,248.34 | $0.00 |
| 2025-06-09 | $4,325,900.63 | $1,412,168.74 | $0.00 |
| 2025-06-10 | $4,745,974.86 | $1,796,107.61 | $0.00 |
| 2025-06-11 | $4,876,367.62 | $1,826,813.51 | $0.00 |
| 2025-06-12 | $4,341,522.04 | $2,209,169.88 | $0.00 |
| 2025-06-13 | $4,300,542.61 | $1,681,756.32 | $0.00 |
| 2025-06-14 | $4,307,455.30 | $2,229,372.07 | $0.00 |
| 2025-06-15 | $3,995,153.30 | $1,343,584.93 | $0.00 |
| 2025-06-16 | $4,445,986.19 | $1,578,996.51 | $0.00 |
| 2025-06-17 | $4,138,983.22 | $1,527,975.55 | $0.00 |
| 2025-06-18 | $3,933,484.94 | $1,600,586.40 | $0.00 |
| 2025-06-19 | $3,759,628.24 | $1,490,927.17 | $0.00 |
| 2025-06-20 | $3,738,053.45 | $1,380,880.29 | $0.00 |
| 2025-06-21 | $3,644,059.67 | $1,538,027.89 | $0.00 |
| 2025-06-22 | $3,277,317.88 | $1,295,549.44 | $0.00 |
| 2025-06-23 | $3,095,376.72 | $1,763,494.62 | $0.00 |
| 2025-06-24 | $3,653,119.41 | $2,057,114.13 | $0.00 |
| 2025-06-25 | $3,561,542.48 | $1,340,532.68 | $0.00 |
| 2025-06-26 | $3,431,988.64 | $1,304,235.70 | $0.00 |
| 2025-06-27 | $3,328,037.74 | $1,285,757.18 | $0.00 |
| 2025-06-28 | $3,332,187.86 | $1,463,766.64 | $0.00 |
| 2025-06-29 | $3,914,649.28 | $1,562,188.26 | $0.00 |
| 2025-06-30 | $4,073,387.77 | $1,363,989.84 | $0.00 |
| 2025-07-01 | $4,505,842.87 | $1,753,092.87 | $0.00 |
| 2025-07-02 | $4,264,022.19 | $1,407,365.16 | $0.00 |
| 2025-07-03 | $4,733,578.37 | $1,624,472.01 | $0.00 |
| 2025-07-04 | $4,411,730.35 | $1,838,563.60 | $0.00 |
| 2025-07-05 | $3,848,294.85 | $1,346,523.87 | $0.00 |
| 2025-07-06 | $3,961,423.17 | $1,262,088.49 | $0.00 |
| 2025-07-07 | $4,041,240.42 | $1,270,496.80 | $0.00 |
| 2025-07-08 | $3,725,844.85 | $1,265,237.93 | $0.00 |
| 2025-07-09 | $4,429,262.45 | $2,408,486.00 | $0.00 |
| 2025-07-10 | $4,559,006.60 | $1,522,240.33 | $0.00 |
| 2025-07-11 | $5,427,510.84 | $2,327,828.08 | $0.01 |
| 2025-07-12 | $4,935,348.10 | $1,926,433.53 | $0.00 |
| 2025-07-13 | $4,626,949.04 | $1,600,620.21 | $0.00 |
| 2025-07-14 | $4,850,165.61 | $1,781,826.60 | $0.00 |
| 2025-07-15 | $4,911,944.40 | $1,780,568.27 | $0.00 |
| 2025-07-16 | $4,369,790.66 | $1,123,087.02 | $0.00 |
| 2025-07-17 | $4,560,279.80 | $942,497.94 | $0.00 |
| 2025-07-18 | $4,600,629.27 | $942,832.52 | $0.00 |
| 2025-07-19 | $4,422,610.99 | $838,373.64 | $0.00 |
| 2025-07-20 | $4,217,539.16 | $820,392.51 | $0.00 |
| 2025-07-21 | $4,830,110.91 | $1,044,865.02 | $0.00 |
| 2025-07-22 | $5,289,645.34 | $1,602,284.66 | $0.01 |
| 2025-07-23 | $5,048,879.48 | $1,120,587.52 | $0.01 |
| 2025-07-24 | $4,689,745.61 | $752,086.44 | $0.00 |
| 2025-07-25 | $4,493,498.31 | $474,690.56 | $0.00 |
| 2025-07-26 | $4,547,492.68 | $517,844.97 | $0.00 |
| 2025-07-27 | $4,463,744.39 | $356,234.84 | $0.00 |
| 2025-07-28 | $4,459,745.56 | $402,842.87 | $0.00 |
| 2025-07-29 | $4,262,592.06 | $524,058.52 | $0.00 |
| 2025-07-30 | $4,042,065.93 | $382,806.13 | $0.00 |
| 2025-07-31 | $4,160,108.53 | $376,640.34 | $0.00 |
| 2025-08-01 | $3,656,859.74 | $442,449.53 | $0.00 |
| 2025-08-02 | $3,670,205.57 | $448,787.76 | $0.00 |
| 2025-08-03 | $3,557,188.41 | $427,193.49 | $0.00 |
| 2025-08-04 | $3,399,503.80 | $498,309.12 | $0.00 |
| 2025-08-05 | $3,632,340.55 | $397,127.12 | $0.00 |
| 2025-08-06 | $3,350,368.90 | $388,837.18 | $0.00 |
| 2025-08-07 | $3,551,913.91 | $516,835.79 | $0.00 |
| 2025-08-08 | $3,921,055.47 | $365,582.07 | $0.00 |
| 2025-08-09 | $3,657,566.64 | $346,374.09 | $0.00 |
| 2025-08-10 | $3,892,009.52 | $339,621.81 | $0.00 |
| 2025-08-11 | $4,265,414.73 | $805,388.30 | $0.00 |
| 2025-08-12 | $3,611,736.23 | $717,230.30 | $0.00 |
| 2025-08-13 | $3,984,901.36 | $457,892.38 | $0.00 |
| 2025-08-14 | $3,940,428.29 | $361,382.55 | $0.00 |
| 2025-08-15 | $3,571,677.88 | $546,124.84 | $0.00 |
| 2025-08-16 | $3,323,708.47 | $408,575.22 | $0.00 |
| 2025-08-17 | $3,451,740.50 | $322,164.37 | $0.00 |
| 2025-08-18 | $3,604,048.20 | $334,870.54 | $0.00 |
| 2025-08-19 | $3,508,421.51 | $468,597.15 | $0.00 |
| 2025-08-20 | $3,255,788.36 | $245,760.19 | $0.00 |
| 2025-08-21 | $3,335,475.20 | $264,422.77 | $0.00 |
| 2025-08-22 | $3,331,574.09 | $277,583.59 | $0.00 |
| 2025-08-23 | $3,643,701.91 | $375,006.17 | $0.00 |
| 2025-08-24 | $3,542,342.01 | $199,928.39 | $0.00 |
| 2025-08-25 | $3,473,415.64 | $196,529.48 | $0.00 |
| 2025-08-26 | $3,155,365.12 | $230,663.46 | $0.00 |
| 2025-08-27 | $3,296,440.02 | $300,102.18 | $0.00 |
| 2025-08-28 | $3,161,570.02 | $281,883.32 | $0.00 |
| 2025-08-29 | $3,285,497.01 | $212,015.16 | $0.00 |
| 2025-08-30 | $3,150,858.16 | $224,120.61 | $0.00 |
| 2025-08-31 | $3,149,576.60 | $209,402.72 | $0.00 |
| 2025-09-01 | $3,161,136.79 | $198,032.10 | $0.00 |
| 2025-09-02 | $3,071,640.50 | $220,007.93 | $0.00 |
| 2025-09-03 | $3,157,899.75 | $252,336.28 | $0.00 |
| 2025-09-04 | $3,018,550.20 | $284,165.97 | $0.00 |
| 2025-09-05 | $2,858,605.60 | $193,909.42 | $0.00 |
| 2025-09-06 | $2,849,489.55 | $229,392.47 | $0.00 |
| 2025-09-07 | $2,801,319.90 | $222,510.47 | $0.00 |
| 2025-09-08 | $2,934,627.09 | $209,665.79 | $0.00 |
| 2025-09-09 | $3,040,928.43 | $305,190.13 | $0.00 |
| 2025-09-10 | $3,045,008.46 | $427,162.67 | $0.00 |
| 2025-09-11 | $3,040,344.93 | $300,504.39 | $0.00 |
| 2025-09-12 | $2,996,788.02 | $299,035.53 | $0.00 |
| 2025-09-13 | $3,383,911.34 | $515,677.01 | $0.00 |
| 2025-09-14 | $3,204,559.61 | $440,061.47 | $0.00 |
| 2025-09-15 | $3,058,245.46 | $308,643.11 | $0.00 |
| 2025-09-16 | $2,893,755.91 | $261,215.92 | $0.00 |
| 2025-09-17 | $2,868,129.83 | $354,287.03 | $0.00 |
| 2025-09-18 | $2,979,920.12 | $301,276.31 | $0.00 |
| 2025-09-19 | $3,096,968.61 | $307,633.70 | $0.00 |
| 2025-09-20 | $2,935,204.19 | $269,016.16 | $0.00 |
| 2025-09-21 | $2,954,549.29 | $269,833.25 | $0.00 |
| 2025-09-22 | $2,896,055.02 | $265,222.96 | $0.00 |
| 2025-09-23 | $2,700,805.25 | $283,504.01 | $0.00 |
| 2025-09-24 | $2,514,894.63 | $299,463.91 | $0.00 |
| 2025-09-25 | $2,229,395.10 | $507,741.18 | $0.00 |
| 2025-09-26 | $2,024,635.75 | $277,211.07 | $0.00 |
| 2025-09-27 | $2,209,453.46 | $325,058.50 | $0.00 |
| 2025-09-28 | $2,201,334.16 | $304,819.45 | $0.00 |
| 2025-09-29 | $2,341,175.38 | $125,030.48 | $0.00 |
| 2025-09-30 | $2,315,940.12 | $118,783.93 | $0.00 |
| 2025-10-01 | $2,083,409.83 | $297,606.31 | $0.00 |
| 2025-10-02 | $2,391,046.92 | $307,058.98 | $0.00 |
| 2025-10-03 | $2,635,632.06 | $303,956.78 | $0.00 |
| 2025-10-04 | $2,558,664.58 | $310,553.75 | $0.00 |
| 2025-10-05 | $2,332,481.86 | $332,421.59 | $0.00 |
| 2025-10-06 | $2,290,133.64 | $270,080.48 | $0.00 |
| 2025-10-07 | $2,308,411.73 | $252,126.26 | $0.00 |
| 2025-10-08 | $2,168,560.89 | $272,960.80 | $0.00 |
| 2025-10-09 | $2,173,305.66 | $274,909.68 | $0.00 |
| 2025-10-10 | $2,022,271.08 | $259,134.38 | $0.00 |
| 2025-10-11 | $1,460,666.27 | $369,691.19 | $0.00 |
| 2025-10-12 | $1,490,294.27 | $296,191.36 | $0.00 |
| 2025-10-13 | $1,866,244.27 | $294,913.60 | $0.00 |
| 2025-10-14 | $2,031,320.98 | $336,898.25 | $0.00 |
| 2025-10-15 | $2,000,210.72 | $242,933.45 | $0.00 |
| 2025-10-16 | $1,927,027.94 | $318,015.76 | $0.00 |
| 2025-10-17 | $1,834,432.04 | $240,318.71 | $0.00 |
| 2025-10-18 | $1,754,463.02 | $252,993.98 | $0.00 |
| 2025-10-19 | $1,852,247.91 | $237,042.48 | $0.00 |
| 2025-10-20 | $1,822,348.94 | $234,537.33 | $0.00 |
| 2025-10-21 | $1,846,889.45 | $243,342.05 | $0.00 |
| 2025-10-22 | $1,634,121.77 | $318,495.34 | $0.00 |
| 2025-10-23 | $1,408,269.47 | $311,056.38 | $0.00 |
| 2025-10-24 | $1,585,999.20 | $259,305.00 | $0.00 |
| 2025-10-25 | $1,583,493.82 | $160,928.78 | $0.00 |
| 2025-10-26 | $1,575,833.92 | $240,949.47 | $0.00 |
| 2025-10-27 | $1,730,099.13 | $270,150.25 | $0.00 |
| 2025-10-28 | $1,632,860.62 | $344,729.89 | $0.00 |
| 2025-10-29 | $1,496,564.85 | $436,523.54 | $0.00 |
| 2025-10-30 | $1,578,363.30 | $480,704.32 | $0.00 |
| 2025-10-31 | $1,417,417.08 | $465,966.67 | $0.00 |
| 2025-11-01 | $1,379,695.75 | $438,209.79 | $0.00 |
| 2025-11-02 | $1,428,281.49 | $438,876.51 | $0.00 |
| 2025-11-03 | $1,450,469.74 | $494,428.86 | $0.00 |
| 2025-11-04 | $1,224,975.05 | $422,410.74 | $0.00 |
| 2025-11-05 | $1,088,199.53 | $432,812.18 | $0.00 |
| 2025-11-06 | $1,159,841.27 | $301,605.77 | $0.00 |
| 2025-11-07 | $1,140,843.96 | $308,548.55 | $0.00 |
| 2025-11-08 | $1,203,095.51 | $271,620.18 | $0.00 |
| 2025-11-09 | $1,133,011.50 | $260,999.12 | $0.00 |
| 2025-11-10 | $1,155,437.58 | $267,826.23 | $0.00 |
| 2025-11-11 | $1,134,642.91 | $268,234.77 | $0.00 |
| 2025-11-12 | $1,067,565.34 | $272,915.89 | $0.00 |
| 2025-11-13 | $1,050,389.60 | $268,692.40 | $0.00 |
| 2025-11-14 | $939,282.06 | $313,080.67 | $0.00 |
| 2025-11-15 | $898,770.96 | $320,892.88 | $0.00 |
| 2025-11-16 | $877,743.98 | $282,249.61 | $0.00 |
| 2025-11-17 | $863,598.35 | $243,427.35 | $0.00 |
| 2025-11-18 | $848,803.03 | $306,966.55 | $0.00 |
| 2025-11-19 | $922,881.87 | $273,648.74 | $0.00 |
| 2025-11-20 | $822,487.36 | $165,846.52 | $0.00 |
| 2025-11-21 | $774,739.31 | $169,272.26 | $0.00 |
| 2025-11-22 | $746,755.54 | $149,554.13 | $0.00 |
| 2025-11-23 | $762,756.60 | $142,516.21 | $0.00 |
| 2025-11-24 | $776,917.17 | $144,910.64 | $0.00 |
| 2025-11-25 | $859,411.37 | $197,996.36 | $0.00 |
| 2025-11-26 | $913,971.41 | $165,180.81 | $0.00 |
| 2025-11-27 | $1,131,662.60 | $235,770.29 | $0.00 |
| 2025-11-28 | $934,591.51 | $502,263.27 | $0.00 |
| 2025-11-29 | $931,824.83 | $338,498.47 | $0.00 |
| 2025-11-30 | $910,356.97 | $287,137.37 | $0.00 |
| 2025-12-01 | $944,880.66 | $340,428.75 | $0.00 |
| 2025-12-02 | $849,480.38 | $299,096.88 | $0.00 |
| 2025-12-03 | $914,933.58 | $357,541.09 | $0.00 |
| 2025-12-04 | $943,978.44 | $339,410.10 | $0.00 |
| 2025-12-05 | $911,507.68 | $288,856.56 | $0.00 |
| 2025-12-06 | $860,138.79 | $282,374.69 | $0.00 |
| 2025-12-07 | $888,896.99 | $310,320.89 | $0.00 |
| 2025-12-08 | $875,701.92 | $345,173.88 | $0.00 |
| 2025-12-09 | $886,812.89 | $295,660.66 | $0.00 |
| 2025-12-10 | $947,299.87 | $313,028.13 | $0.00 |
| 2025-12-11 | $930,930.37 | $149,823.31 | $0.00 |
| 2025-12-12 | $888,412.12 | $296,159.94 | $0.00 |
| 2025-12-13 | $848,618.60 | $281,064.45 | $0.00 |
| 2025-12-14 | $906,558.53 | $333,664.08 | $0.00 |
| 2025-12-15 | $927,165.10 | $229,436.20 | $0.00 |
| 2025-12-16 | $933,360.08 | $320,963.39 | $0.00 |
| 2025-12-17 | $870,841.62 | $423,033.33 | $0.00 |
| 2025-12-18 | $1,079,665.61 | $418,954.79 | $0.00 |
| 2025-12-19 | $795,133.23 | $509,941.90 | $0.00 |
| 2025-12-20 | $877,254.63 | $334,223.98 | $0.00 |
| 2025-12-21 | $820,627.78 | $286,818.30 | $0.00 |
| 2025-12-22 | $831,734.38 | $307,866.30 | $0.00 |
| 2025-12-23 | $841,714.25 | $289,185.26 | $0.00 |
| 2025-12-24 | $828,402.44 | $289,760.11 | $0.00 |
| 2025-12-25 | $820,371.78 | $286,608.93 | $0.00 |
| 2025-12-26 | $844,897.37 | $291,639.52 | $0.00 |
| 2025-12-27 | $844,912.25 | $293,496.27 | $0.00 |
| 2025-12-28 | $847,510.11 | $286,751.30 | $0.00 |
| 2025-12-29 | $835,509.43 | $297,046.42 | $0.00 |
| 2025-12-30 | $829,216.33 | $294,922.43 | $0.00 |
| 2025-12-31 | $832,837.71 | $299,068.35 | $0.00 |
| 2026-01-01 | $819,222.80 | $292,268.97 | $0.00 |
| 2026-01-02 | $843,788.77 | $319,265.01 | $0.00 |
| 2026-01-03 | $917,777.75 | $336,253.49 | $0.00 |
| 2026-01-04 | $905,282.16 | $238,451.53 | $0.00 |
| 2026-01-05 | $1,051,252.83 | $387,029.18 | $0.00 |
| 2026-01-06 | $1,122,335.55 | $352,333.46 | $0.00 |
| 2026-01-07 | $1,130,697.61 | $357,164.69 | $0.00 |
| 2026-01-08 | $1,081,686.79 | $297,122.93 | $0.00 |
| 2026-01-09 | $1,060,042.36 | $311,944.30 | $0.00 |
| 2026-01-10 | $967,514.66 | $305,428.95 | $0.00 |
| 2026-01-11 | $964,455.14 | $286,828.25 | $0.00 |
| 2026-01-12 | $998,269.57 | $292,587.71 | $0.00 |
| 2026-01-13 | $987,107.33 | $283,310.99 | $0.00 |
| 2026-01-14 | $1,055,096.08 | $296,150.94 | $0.00 |
| 2026-01-15 | $1,043,169.53 | $286,228.26 | $0.00 |
| 2026-01-16 | $1,004,320.82 | $284,710.33 | $0.00 |
| 2026-01-17 | $976,704.20 | $282,391.46 | $0.00 |
| 2026-01-18 | $967,344.13 | $289,781.30 | $0.00 |
| 2026-01-19 | $935,155.16 | $289,799.14 | $0.00 |
| 2026-01-20 | $854,186.43 | $275,973.67 | $0.00 |
| 2026-01-21 | $775,045.13 | $150,849.04 | $0.00 |
| 2026-01-22 | $811,129.09 | $293,336.44 | $0.00 |
| 2026-01-23 | $799,657.48 | $279,111.44 | $0.00 |
| 2026-01-24 | $809,051.76 | $85,555.81 | $0.00 |
| 2026-01-25 | $804,640.96 | $275,544.49 | $0.00 |
| 2026-01-26 | $735,644.16 | $265,351.92 | $0.00 |
| 2026-01-27 | $722,326.58 | $287,837.01 | $0.00 |
| 2026-01-28 | $751,693.62 | $292,072.72 | $0.00 |
| 2026-01-29 | $736,167.25 | $276,101.76 | $0.00 |
| 2026-01-30 | $676,415.64 | $264,904.84 | $0.00 |
| 2026-01-31 | $627,886.81 | $281,164.59 | $0.00 |
| 2026-02-01 | $533,049.49 | $255,810.83 | $0.00 |
| 2026-02-02 | $507,727.89 | $263,460.88 | $0.00 |
| 2026-02-03 | $527,751.78 | $287,245.01 | $0.00 |
| 2026-02-04 | $511,382.30 | $272,891.85 | $0.00 |
| 2026-02-05 | $474,630.42 | $261,585.09 | $0.00 |
| 2026-02-06 | $392,797.07 | $245,319.08 | $0.00 |
| 2026-02-07 | $479,468.83 | $283,396.31 | $0.00 |
| 2026-02-08 | $472,434.49 | $266,497.41 | $0.00 |
| 2026-02-09 | $475,241.64 | $250,943.66 | $0.00 |
| 2026-02-10 | $467,377.66 | $237,474.82 | $0.00 |
| 2026-02-11 | $438,365.82 | $242,467.25 | $0.00 |
| 2026-02-12 | $416,611.83 | $252,063.74 | $0.00 |
| 2026-02-13 | $409,734.85 | $245,731.67 | $0.00 |
| 2026-02-14 | $447,237.35 | $254,149.61 | $0.00 |
| 2026-02-15 | $486,794.34 | $256,766.99 | $0.00 |
| 2026-02-16 | $488,850.81 | $261,863.79 | $0.00 |
| 2026-02-17 | $484,132.96 | $248,811.42 | $0.00 |
| 2026-02-18 | $477,420.48 | $247,469.17 | $0.00 |
| 2026-02-19 | $448,920.09 | $251,342.02 | $0.00 |
| 2026-02-20 | $423,078.69 | $245,889.82 | $0.00 |
| 2026-02-21 | $426,892.45 | $247,193.16 | $0.00 |
| 2026-02-22 | $440,338.49 | $189,112.65 | $0.00 |
| 2026-02-23 | $420,148.57 | $238,003.85 | $0.00 |
| 2026-02-24 | $396,191.86 | $244,697.81 | $0.00 |
| 2026-02-25 | $400,288.70 | $246,944.84 | $0.00 |
| 2026-02-26 | $469,571.61 | $275,581.73 | $0.00 |
| 2026-02-27 | $456,669.28 | $197,204.32 | $0.00 |
| 2026-02-28 | $434,062.55 | $237,988.74 | $0.00 |
| 2026-03-01 | $425,668.86 | $247,891.52 | $0.00 |
| 2026-03-02 | $414,570.44 | $248,344.46 | $0.00 |
| 2026-03-03 | $480,178.69 | $294,280.34 | $0.00 |
| 2026-03-04 | $584,240.75 | $325,904.84 | $0.00 |
| 2026-03-05 | $545,945.98 | $469,152.89 | $0.00 |
| 2026-03-06 | $523,359.32 | $245,337.37 | $0.00 |
| 2026-03-07 | $501,083.77 | $243,539.96 | $0.00 |
| 2026-03-08 | $498,883.71 | $262,086.61 | $0.00 |
| 2026-03-09 | $474,302.01 | $250,297.68 | $0.00 |
| 2026-03-10 | $484,321.74 | $192,833.09 | $0.00 |
| 2026-03-11 | $472,818.80 | $261,366.49 | $0.00 |
| 2026-03-12 | $453,537.84 | $252,103.98 | $0.00 |
| 2026-03-13 | $425,525.57 | $189,751.43 | $0.00 |
| 2026-03-14 | $421,442.71 | $186,123.71 | $0.00 |
| 2026-03-15 | $419,509.95 | $193,046.95 | $0.00 |
| 2026-03-16 | $452,394.75 | $202,810.38 | $0.00 |
| 2026-03-17 | $451,414.97 | $196,270.59 | $0.00 |
| 2026-03-18 | $435,998.61 | $189,164.76 | $0.00 |
| 2026-03-19 | $416,359.87 | $188,108.43 | $0.00 |
| 2026-03-20 | $417,061.30 | $180,467.39 | $0.00 |
| 2026-03-21 | $420,104.00 | $119,093.43 | $0.00 |
| 2026-03-22 | $424,288.15 | $46,702.23 | $0.00 |
| 2026-03-23 | $393,718.42 | $50,978.07 | $0.00 |
| 2026-03-24 | $416,481.26 | $41,873.56 | $0.00 |
| 2026-03-25 | $408,882.22 | $43,397.82 | $0.00 |
| 2026-03-26 | $411,239.59 | $46,118.16 | $0.00 |
| 2026-03-27 | $352,474.73 | $42,442.23 | $0.00 |
| 2026-03-28 | $328,808.10 | $34,188.36 | $0.00 |
| 2026-03-29 | $306,676.79 | $43,050.25 | $0.00 |
| 2026-03-30 | $302,994.95 | $36,920.10 | $0.00 |
| 2026-03-31 | $292,689.52 | $32,458.27 | $0.00 |
| 2026-04-01 | $289,415.13 | $40,911.27 | $0.00 |
| 2026-04-02 | $276,068.20 | $36,891.96 | $0.00 |
| 2026-04-03 | $258,311.73 | $32,287.66 | $0.00 |
| 2026-04-04 | $259,776.81 | $27,759.12 | $0.00 |
| 2026-04-05 | $260,675.95 | $27,612.94 | $0.00 |
| 2026-04-06 | $258,074.56 | $27,693.17 | $0.00 |
| 2026-04-07 | $265,028.68 | $25,611.89 | $0.00 |
| 2026-04-08 | $277,059.38 | $2,768.06 | $0.00 |
| 2026-04-09 | $278,286.48 | $28,148.82 | $0.00 |
| 2026-04-10 | $283,574.72 | $33,068.00 | $0.00 |
| 2026-04-11 | $282,438.57 | $32,041.12 | $0.00 |
| 2026-04-12 | $337,376.16 | $44,171.50 | $0.00 |
| 2026-04-13 | $309,282.15 | $40,397.97 | $0.00 |
| 2026-04-14 | $333,761.80 | $33,949.21 | $0.00 |
| 2026-04-15 | $321,111.47 | $32,968.09 | $0.00 |
| 2026-04-16 | $333,203.06 | $32,187.83 | $0.00 |
| 2026-04-17 | $493,431.27 | $188,749.59 | $0.00 |
| 2026-04-18 | $530,061.77 | $90,138.43 | $0.00 |
| 2026-04-19 | $481,560.42 | $41,621.47 | $0.00 |
| 2026-04-20 | $464,815.52 | $33,986.27 | $0.00 |
| 2026-04-20 | $464,902.75 | $33,670.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
