First Convicted RACCON FRED #4700
$0.00020994 17.35% (1d)
Market Overview
First Convicted RACCON current market price is $0.00020994 with a 24 hour trading volume of $8,393. The total available supply of First Convicted RACCON is 1.00B FRED with a maximum supply of 1.00B FRED. It has secured Rank 4700 in the cryptocurrency market with a marketcap of $209.89K. The FRED price is 1.06% down in the last one hour.
The high price of the First Convicted RACCON is $0.00025403 and low price is $0.00020922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
First Convicted RACCON Rank
4700
First Convicted RACCON Price
$0.00020994
Market Cap
$209.89K 17.36%
Fully Diluted Valuation
$209.89K
Trading Volume(24h)
$8,393
Circulating Supply
1.00B FRED
Total Supply
1.00B FRED
Max Supply
1.00B FRED
High(24h)
$0.00025403
Low(24h)
$0.00020922
All-time High
$0.303 99.93%
13 Nov 2024
All-time Low
$0.00020824 0.81%
30 Jul 2026
Cryptocurrency First Convicted RACCON Calculator
Want to convert more cryptocurrencies?
First Convicted RACCON Price Chart
1h
1.06%
24h
17.35%
7d
29.15%
14d
23.68%
30d
35.24%
60d
42.72%
200d
53.29%
1y
77.22%
First Convicted RACCON Historical Data
Historical data of First Convicted RACCON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $2,206,761.43 | $328,258.21 | $0.00 |
| 2025-09-28 | $2,198,800.38 | $305,139.12 | $0.00 |
| 2025-09-29 | $2,334,257.73 | $229,820.03 | $0.00 |
| 2025-09-30 | $2,314,423.17 | $118,764.49 | $0.00 |
| 2025-10-01 | $2,083,409.83 | $246,250.54 | $0.00 |
| 2025-10-02 | $2,392,722.50 | $306,825.01 | $0.00 |
| 2025-10-03 | $2,637,848.01 | $304,014.54 | $0.00 |
| 2025-10-04 | $2,555,695.94 | $310,615.43 | $0.00 |
| 2025-10-05 | $2,331,708.53 | $332,114.36 | $0.00 |
| 2025-10-06 | $2,288,751.32 | $269,909.18 | $0.00 |
| 2025-10-07 | $2,295,177.64 | $254,923.05 | $0.00 |
| 2025-10-08 | $2,171,450.36 | $272,457.09 | $0.00 |
| 2025-10-09 | $2,173,305.66 | $269,233.75 | $0.00 |
| 2025-10-10 | $2,021,271.08 | $259,090.46 | $0.00 |
| 2025-10-11 | $1,455,330.08 | $378,760.81 | $0.00 |
| 2025-10-12 | $1,492,936.75 | $296,064.64 | $0.00 |
| 2025-10-13 | $1,867,093.30 | $295,241.22 | $0.00 |
| 2025-10-14 | $2,028,484.02 | $336,856.57 | $0.00 |
| 2025-10-15 | $1,997,684.37 | $272,182.34 | $0.00 |
| 2025-10-16 | $1,922,546.45 | $318,144.00 | $0.00 |
| 2025-10-17 | $1,832,773.26 | $240,118.85 | $0.00 |
| 2025-10-18 | $1,754,463.02 | $253,449.15 | $0.00 |
| 2025-10-19 | $1,849,976.97 | $236,330.80 | $0.00 |
| 2025-10-20 | $1,822,267.82 | $235,086.20 | $0.00 |
| 2025-10-21 | $1,845,499.91 | $243,228.15 | $0.00 |
| 2025-10-22 | $1,631,939.43 | $318,625.04 | $0.00 |
| 2025-10-23 | $1,410,090.56 | $311,483.84 | $0.00 |
| 2025-10-24 | $1,585,011.16 | $259,539.93 | $0.00 |
| 2025-10-25 | $1,584,192.50 | $161,007.75 | $0.00 |
| 2025-10-26 | $1,575,707.97 | $240,918.07 | $0.00 |
| 2025-10-27 | $1,728,786.60 | $270,117.77 | $0.00 |
| 2025-10-28 | $1,632,241.46 | $344,489.25 | $0.00 |
| 2025-10-29 | $1,496,698.44 | $455,643.06 | $0.00 |
| 2025-10-30 | $1,576,914.35 | $427,429.83 | $0.00 |
| 2025-10-31 | $1,413,341.29 | $465,884.56 | $0.00 |
| 2025-11-01 | $1,379,373.20 | $438,290.68 | $0.00 |
| 2025-11-02 | $1,425,856.49 | $435,706.17 | $0.00 |
| 2025-11-03 | $1,451,434.01 | $494,999.56 | $0.00 |
| 2025-11-04 | $1,222,447.09 | $422,201.92 | $0.00 |
| 2025-11-05 | $1,090,780.93 | $432,936.61 | $0.00 |
| 2025-11-06 | $1,157,043.77 | $301,652.41 | $0.00 |
| 2025-11-07 | $1,138,312.49 | $308,246.07 | $0.00 |
| 2025-11-08 | $1,201,782.20 | $267,181.89 | $0.00 |
| 2025-11-09 | $1,133,520.69 | $261,156.04 | $0.00 |
| 2025-11-10 | $1,155,437.58 | $267,690.55 | $0.00 |
| 2025-11-11 | $1,133,928.61 | $267,870.04 | $0.00 |
| 2025-11-12 | $1,064,099.75 | $273,019.12 | $0.00 |
| 2025-11-13 | $1,045,773.42 | $268,733.77 | $0.00 |
| 2025-11-14 | $938,570.90 | $313,271.62 | $0.00 |
| 2025-11-15 | $896,717.61 | $320,846.40 | $0.00 |
| 2025-11-16 | $877,014.03 | $290,261.56 | $0.00 |
| 2025-11-17 | $860,692.26 | $298,832.44 | $0.00 |
| 2025-11-18 | $848,640.61 | $307,159.68 | $0.00 |
| 2025-11-19 | $923,963.28 | $273,580.12 | $0.00 |
| 2025-11-20 | $822,487.36 | $166,013.07 | $0.00 |
| 2025-11-21 | $771,510.60 | $169,336.08 | $0.00 |
| 2025-11-22 | $748,155.88 | $167,619.41 | $0.00 |
| 2025-11-23 | $763,372.04 | $154,579.61 | $0.00 |
| 2025-11-24 | $777,201.41 | $144,915.18 | $0.00 |
| 2025-11-25 | $858,552.64 | $197,959.62 | $0.00 |
| 2025-11-26 | $912,938.86 | $166,624.49 | $0.00 |
| 2025-11-27 | $1,132,281.64 | $235,615.89 | $0.00 |
| 2025-11-28 | $930,138.11 | $502,836.12 | $0.00 |
| 2025-11-29 | $931,378.59 | $338,503.30 | $0.00 |
| 2025-11-30 | $910,264.54 | $286,910.61 | $0.00 |
| 2025-12-01 | $939,794.37 | $339,980.59 | $0.00 |
| 2025-12-02 | $849,461.88 | $298,480.96 | $0.00 |
| 2025-12-03 | $914,212.06 | $357,862.78 | $0.00 |
| 2025-12-04 | $944,933.81 | $338,965.24 | $0.00 |
| 2025-12-05 | $911,470.12 | $288,854.22 | $0.00 |
| 2025-12-06 | $860,876.85 | $282,201.62 | $0.00 |
| 2025-12-07 | $890,726.35 | $310,080.94 | $0.00 |
| 2025-12-08 | $874,725.99 | $345,221.16 | $0.00 |
| 2025-12-09 | $887,554.42 | $295,525.38 | $0.00 |
| 2025-12-10 | $947,388.66 | $313,145.14 | $0.00 |
| 2025-12-11 | $929,995.58 | $298,375.35 | $0.00 |
| 2025-12-12 | $887,501.69 | $296,322.25 | $0.00 |
| 2025-12-13 | $849,663.69 | $280,883.86 | $0.00 |
| 2025-12-14 | $906,578.11 | $333,984.91 | $0.00 |
| 2025-12-15 | $927,226.94 | $249,668.54 | $0.00 |
| 2025-12-16 | $933,256.54 | $145,822.22 | $0.00 |
| 2025-12-17 | $875,002.11 | $558,711.16 | $0.00 |
| 2025-12-18 | $1,082,486.02 | $419,394.17 | $0.00 |
| 2025-12-19 | $793,403.34 | $463,395.54 | $0.00 |
| 2025-12-20 | $877,722.54 | $334,422.85 | $0.00 |
| 2025-12-21 | $820,976.62 | $286,902.01 | $0.00 |
| 2025-12-22 | $834,242.44 | $135,028.56 | $0.00 |
| 2025-12-23 | $841,679.45 | $289,331.80 | $0.00 |
| 2025-12-24 | $828,378.14 | $289,566.35 | $0.00 |
| 2025-12-25 | $820,607.66 | $286,680.52 | $0.00 |
| 2025-12-26 | $843,955.16 | $291,206.42 | $0.00 |
| 2025-12-27 | $844,912.25 | $293,268.87 | $0.00 |
| 2025-12-28 | $847,481.24 | $286,908.38 | $0.00 |
| 2025-12-29 | $838,367.54 | $297,605.43 | $0.00 |
| 2025-12-30 | $829,288.42 | $295,263.81 | $0.00 |
| 2025-12-31 | $833,484.49 | $298,930.45 | $0.00 |
| 2026-01-01 | $819,240.63 | $235,572.06 | $0.00 |
| 2026-01-02 | $840,555.99 | $259,230.66 | $0.00 |
| 2026-01-03 | $919,221.13 | $276,476.49 | $0.00 |
| 2026-01-04 | $903,268.71 | $237,910.70 | $0.00 |
| 2026-01-05 | $1,049,632.41 | $258,214.32 | $0.00 |
| 2026-01-06 | $1,123,317.06 | $286,798.64 | $0.00 |
| 2026-01-07 | $1,132,031.88 | $228,390.27 | $0.00 |
| 2026-01-08 | $1,082,246.94 | $239,914.72 | $0.00 |
| 2026-01-09 | $1,059,812.76 | $222,163.25 | $0.00 |
| 2026-01-10 | $1,633,539.26 | $336,140.13 | $0.00 |
| 2026-01-11 | $1,660,738.08 | $322,329.66 | $0.00 |
| 2026-01-12 | $1,676,592.55 | $325,594.98 | $0.00 |
| 2026-01-13 | $1,691,725.21 | $315,375.22 | $0.00 |
| 2026-01-14 | $1,682,569.88 | $344,016.71 | $0.00 |
| 2026-01-15 | $1,721,016.70 | $321,038.08 | $0.00 |
| 2026-01-16 | $1,702,503.16 | $314,395.82 | $0.00 |
| 2026-01-17 | $1,685,762.24 | $314,764.41 | $0.00 |
| 2026-01-18 | $969,573.95 | $232,936.20 | $0.00 |
| 2026-01-19 | $1,635,730.56 | $322,155.93 | $0.00 |
| 2026-01-20 | $1,617,373.41 | $306,343.97 | $0.00 |
| 2026-01-21 | $1,531,784.87 | $321,430.05 | $0.00 |
| 2026-01-22 | $2,172,033.96 | $175,056.19 | $0.00 |
| 2026-01-23 | $1,566,926.79 | $311,169.11 | $0.00 |
| 2026-01-24 | $1,546,835.88 | $322,091.75 | $0.00 |
| 2026-01-25 | $1,574,471.24 | $308,722.94 | $0.00 |
| 2026-01-26 | $1,551,354.76 | $299,844.81 | $0.00 |
| 2026-01-27 | $1,487,192.78 | $320,697.43 | $0.00 |
| 2026-01-28 | $1,496,288.54 | $325,129.80 | $0.00 |
| 2026-01-29 | $1,526,426.34 | $308,978.35 | $0.00 |
| 2026-01-30 | $1,509,978.44 | $298,708.87 | $0.00 |
| 2026-01-31 | $1,443,738.49 | $310,693.34 | $0.00 |
| 2026-02-01 | $1,402,872.40 | $301,452.72 | $0.00 |
| 2026-02-02 | $1,400,529.30 | $295,919.47 | $0.00 |
| 2026-02-03 | $1,355,312.45 | $317,395.84 | $0.00 |
| 2026-02-04 | $1,367,222.23 | $308,491.23 | $0.00 |
| 2026-02-05 | $1,379,736.44 | $295,204.87 | $0.00 |
| 2026-02-06 | $1,411,656.32 | $269,026.90 | $0.00 |
| 2026-02-07 | $1,320,120.60 | $317,447.77 | $0.00 |
| 2026-02-08 | $1,364,622.95 | $299,913.84 | $0.00 |
| 2026-02-09 | $1,418,022.79 | $283,789.93 | $0.00 |
| 2026-02-10 | $467,581.26 | $189,951.15 | $0.00 |
| 2026-02-11 | $438,582.90 | $185,272.17 | $0.00 |
| 2026-02-12 | $1,390,031.88 | $279,781.54 | $0.00 |
| 2026-02-13 | $1,394,827.21 | $277,438.16 | $0.00 |
| 2026-02-14 | $1,382,236.82 | $288,749.41 | $0.00 |
| 2026-02-15 | $1,381,694.11 | $297,854.30 | $0.00 |
| 2026-02-16 | $1,401,437.00 | $291,673.16 | $0.00 |
| 2026-02-17 | $1,424,842.63 | $283,346.47 | $0.00 |
| 2026-02-18 | $1,425,323.56 | $281,842.95 | $0.00 |
| 2026-02-19 | $1,413,748.07 | $280,234.01 | $0.00 |
| 2026-02-20 | $1,402,624.43 | $277,877.29 | $0.00 |
| 2026-02-21 | $1,396,402.65 | $280,299.13 | $0.00 |
| 2026-02-22 | $1,414,610.62 | $277,623.65 | $0.00 |
| 2026-02-23 | $1,442,529.81 | $262,574.69 | $0.00 |
| 2026-02-24 | $1,385,090.81 | $277,347.01 | $0.00 |
| 2026-02-25 | $1,379,218.53 | $279,998.68 | $0.00 |
| 2026-02-26 | $1,344,691.08 | $307,007.71 | $0.00 |
| 2026-02-27 | $1,399,419.38 | $285,576.73 | $0.00 |
| 2026-02-28 | $1,427,341.20 | $273,099.10 | $0.00 |
| 2026-03-01 | $1,392,484.94 | $281,186.60 | $0.00 |
| 2026-03-02 | $1,386,386.03 | $281,044.06 | $0.00 |
| 2026-03-03 | $1,294,540.70 | $328,194.26 | $0.00 |
| 2026-03-04 | $1,304,409.37 | $358,894.96 | $0.00 |
| 2026-03-05 | $1,427,921.54 | $296,618.26 | $0.00 |
| 2026-03-06 | $1,475,189.05 | $276,534.58 | $0.00 |
| 2026-03-07 | $1,453,765.31 | $278,547.09 | $0.00 |
| 2026-03-08 | $1,439,631.18 | $282,123.49 | $0.00 |
| 2026-03-09 | $1,424,972.59 | $281,876.37 | $0.00 |
| 2026-03-10 | $1,434,592.04 | $280,492.84 | $0.00 |
| 2026-03-11 | $1,391,861.70 | $291,614.91 | $0.00 |
| 2026-03-12 | $455,069.59 | $190,959.52 | $0.00 |
| 2026-03-13 | $425,000.70 | $188,602.90 | $0.00 |
| 2026-03-14 | $421,317.30 | $185,806.85 | $0.00 |
| 2026-03-15 | $418,791.25 | $192,882.38 | $0.00 |
| 2026-03-16 | $452,449.77 | $203,191.53 | $0.00 |
| 2026-03-17 | $451,424.35 | $196,631.37 | $0.00 |
| 2026-03-18 | $437,389.55 | $189,399.12 | $0.00 |
| 2026-03-19 | $411,496.23 | $186,286.54 | $0.00 |
| 2026-03-20 | $417,338.99 | $192,332.83 | $0.00 |
| 2026-03-21 | $419,941.14 | $121,144.10 | $0.00 |
| 2026-03-22 | $420,146.65 | $46,552.17 | $0.00 |
| 2026-03-23 | $392,198.65 | $49,614.95 | $0.00 |
| 2026-03-24 | $412,773.07 | $43,490.38 | $0.00 |
| 2026-03-25 | $407,939.26 | $43,517.40 | $0.00 |
| 2026-03-26 | $411,237.59 | $46,444.88 | $0.00 |
| 2026-03-27 | $357,993.65 | $59,557.31 | $0.00 |
| 2026-03-28 | $326,308.18 | $40,925.80 | $0.00 |
| 2026-03-29 | $306,433.66 | $42,312.88 | $0.00 |
| 2026-03-30 | $303,084.80 | $41,191.93 | $0.00 |
| 2026-03-31 | $290,297.25 | $42,401.01 | $0.00 |
| 2026-04-01 | $292,122.44 | $41,317.06 | $0.00 |
| 2026-04-02 | $273,764.79 | $35,461.03 | $0.00 |
| 2026-04-03 | $258,291.47 | $32,128.26 | $0.00 |
| 2026-04-04 | $260,145.60 | $27,707.27 | $0.00 |
| 2026-04-05 | $260,723.47 | $27,564.66 | $0.00 |
| 2026-04-06 | $258,576.87 | $27,814.98 | $0.00 |
| 2026-04-07 | $264,990.98 | $25,624.16 | $0.00 |
| 2026-04-08 | $266,305.42 | $25,519.54 | $0.00 |
| 2026-04-09 | $278,305.28 | $28,255.43 | $0.00 |
| 2026-04-10 | $283,573.27 | $32,966.55 | $0.00 |
| 2026-04-11 | $282,435.35 | $32,068.19 | $0.00 |
| 2026-04-12 | $337,189.71 | $45,401.19 | $0.00 |
| 2026-04-13 | $309,010.79 | $39,925.25 | $0.00 |
| 2026-04-14 | $333,775.02 | $33,923.37 | $0.00 |
| 2026-04-15 | $321,107.33 | $32,973.37 | $0.00 |
| 2026-04-16 | $333,150.99 | $31,898.97 | $0.00 |
| 2026-04-17 | $495,577.67 | $191,440.52 | $0.00 |
| 2026-04-18 | $528,799.00 | $91,719.14 | $0.00 |
| 2026-04-19 | $474,582.84 | $42,188.28 | $0.00 |
| 2026-04-20 | $459,679.40 | $34,637.48 | $0.00 |
| 2026-04-21 | $459,302.77 | $35,416.26 | $0.00 |
| 2026-04-22 | $446,207.96 | $29,058.55 | $0.00 |
| 2026-04-23 | $461,835.94 | $34,456.16 | $0.00 |
| 2026-04-24 | $430,047.12 | $33,228.21 | $0.00 |
| 2026-04-25 | $463,057.36 | $37,986.98 | $0.00 |
| 2026-04-26 | $457,989.07 | $32,395.16 | $0.00 |
| 2026-04-27 | $463,462.57 | $33,434.45 | $0.00 |
| 2026-04-28 | $455,218.40 | $34,310.22 | $0.00 |
| 2026-04-29 | $452,368.79 | $34,458.14 | $0.00 |
| 2026-04-30 | $443,532.08 | $29,793.54 | $0.00 |
| 2026-05-01 | $414,779.97 | $35,351.88 | $0.00 |
| 2026-05-02 | $449,769.09 | $41,653.39 | $0.00 |
| 2026-05-03 | $455,363.74 | $32,522.54 | $0.00 |
| 2026-05-04 | $425,703.36 | $33,702.92 | $0.00 |
| 2026-05-05 | $400,049.03 | $34,693.26 | $0.00 |
| 2026-05-06 | $416,052.77 | $31,644.64 | $0.00 |
| 2026-05-07 | $450,985.95 | $38,965.11 | $0.00 |
| 2026-05-08 | $414,164.33 | $42,024.40 | $0.00 |
| 2026-05-09 | $431,534.34 | $33,205.30 | $0.00 |
| 2026-05-10 | $443,850.51 | $31,476.73 | $0.00 |
| 2026-05-11 | $463,444.84 | $34,147.09 | $0.00 |
| 2026-05-12 | $469,983.76 | $35,195.04 | $0.00 |
| 2026-05-13 | $453,949.13 | $33,995.08 | $0.00 |
| 2026-05-14 | $439,695.96 | $34,448.26 | $0.00 |
| 2026-05-15 | $456,791.78 | $35,990.42 | $0.00 |
| 2026-05-16 | $431,262.69 | $35,746.35 | $0.00 |
| 2026-05-17 | $409,274.48 | $35,936.44 | $0.00 |
| 2026-05-18 | $392,517.75 | $32,640.33 | $0.00 |
| 2026-05-19 | $398,003.60 | $35,482.43 | $0.00 |
| 2026-05-20 | $392,315.44 | $32,161.80 | $0.00 |
| 2026-05-21 | $405,170.73 | $32,765.74 | $0.00 |
| 2026-05-22 | $408,542.22 | $33,303.21 | $0.00 |
| 2026-05-23 | $396,164.16 | $33,684.38 | $0.00 |
| 2026-05-24 | $407,743.61 | $33,194.36 | $0.00 |
| 2026-05-25 | $400,625.11 | $31,515.61 | $0.00 |
| 2026-05-26 | $395,441.82 | $31,014.40 | $0.00 |
| 2026-05-27 | $392,263.38 | $34,156.64 | $0.00 |
| 2026-05-28 | $378,642.96 | $31,989.18 | $0.00 |
| 2026-05-29 | $385,561.46 | $29,941.59 | $0.00 |
| 2026-05-30 | $388,146.33 | $29,342.60 | $0.00 |
| 2026-05-31 | $387,977.37 | $29,950.84 | $0.00 |
| 2026-06-01 | $387,204.61 | $29,082.03 | $0.00 |
| 2026-06-02 | $379,691.51 | $28,826.61 | $0.00 |
| 2026-06-03 | $345,439.95 | $28,094.52 | $0.00 |
| 2026-06-04 | $326,613.96 | $28,765.50 | $0.00 |
| 2026-06-05 | $334,876.99 | $30,697.59 | $0.00 |
| 2026-06-06 | $306,611.67 | $29,805.56 | $0.00 |
| 2026-06-07 | $305,296.53 | $29,885.35 | $0.00 |
| 2026-06-08 | $324,317.76 | $33,045.47 | $0.00 |
| 2026-06-09 | $328,515.50 | $30,862.97 | $0.00 |
| 2026-06-10 | $304,315.38 | $31,191.35 | $0.00 |
| 2026-06-11 | $288,468.92 | $27,986.79 | $0.00 |
| 2026-06-12 | $312,270.65 | $29,708.97 | $0.00 |
| 2026-06-13 | $311,686.29 | $31,239.92 | $0.00 |
| 2026-06-14 | $333,341.53 | $30,337.12 | $0.00 |
| 2026-06-15 | $343,205.47 | $33,895.26 | $0.00 |
| 2026-06-16 | $359,061.61 | $33,092.45 | $0.00 |
| 2026-06-17 | $351,239.27 | $2,335.65 | $0.00 |
| 2026-06-18 | $341,973.22 | $2,325.99 | $0.00 |
| 2026-06-19 | $332,425.02 | $30,595.39 | $0.00 |
| 2026-06-20 | $339,481.44 | $34,630.69 | $0.00 |
| 2026-06-21 | $361,155.11 | $38,070.58 | $0.00 |
| 2026-06-22 | $362,375.38 | $32,511.20 | $0.00 |
| 2026-06-23 | $380,759.33 | $50,610.02 | $0.00 |
| 2026-06-24 | $361,255.43 | $34,563.55 | $0.00 |
| 2026-06-25 | $341,099.03 | $31,292.48 | $0.00 |
| 2026-06-26 | $336,932.14 | $36,181.70 | $0.00 |
| 2026-06-27 | $349,413.26 | $31,706.01 | $0.00 |
| 2026-06-28 | $342,119.89 | $29,931.58 | $0.00 |
| 2026-06-29 | $329,871.14 | $31,997.63 | $0.00 |
| 2026-06-30 | $370,079.31 | $38,369.95 | $0.00 |
| 2026-07-01 | $342,940.33 | $35,178.07 | $0.00 |
| 2026-07-02 | $372,606.28 | $37,885.95 | $0.00 |
| 2026-07-03 | $388,226.00 | $40,064.18 | $0.00 |
| 2026-07-04 | $378,753.93 | $34,287.64 | $0.00 |
| 2026-07-05 | $357,682.44 | $32,195.37 | $0.00 |
| 2026-07-06 | $347,007.98 | $30,538.32 | $0.00 |
| 2026-07-07 | $350,607.53 | $29,430.12 | $0.00 |
| 2026-07-08 | $342,273.20 | $30,105.72 | $0.00 |
| 2026-07-09 | $324,255.47 | $28,421.51 | $0.00 |
| 2026-07-10 | $324,428.00 | $28,515.71 | $0.00 |
| 2026-07-11 | $326,557.52 | $32,688.95 | $0.00 |
| 2026-07-12 | $325,338.43 | $31,771.49 | $0.00 |
| 2026-07-13 | $305,487.11 | $35,438.69 | $0.00 |
| 2026-07-14 | $294,767.68 | $29,959.68 | $0.00 |
| 2026-07-15 | $305,032.87 | $33,156.01 | $0.00 |
| 2026-07-16 | $300,329.19 | $31,521.18 | $0.00 |
| 2026-07-17 | $288,239.94 | $31,401.52 | $0.00 |
| 2026-07-18 | $278,607.11 | $35,247.91 | $0.00 |
| 2026-07-19 | $271,740.26 | $27,879.41 | $0.00 |
| 2026-07-20 | $275,665.15 | $32,537.70 | $0.00 |
| 2026-07-21 | $283,120.25 | $34,679.39 | $0.00 |
| 2026-07-22 | $272,157.46 | $46,154.87 | $0.00 |
| 2026-07-23 | $265,499.74 | $43,690.56 | $0.00 |
| 2026-07-24 | $273,551.29 | $40,638.73 | $0.00 |
| 2026-07-25 | $264,462.49 | $45,534.60 | $0.00 |
| 2026-07-26 | $271,642.78 | $30,677.08 | $0.00 |
| 2026-07-27 | $261,675.14 | $34,280.17 | $0.00 |
| 2026-07-28 | $255,417.86 | $29,182.38 | $0.00 |
| 2026-07-29 | $251,805.17 | $29,471.74 | $0.00 |
| 2026-07-30 | $218,324.51 | $45,028.47 | $0.00 |
| 2026-07-31 | $216,552.19 | $33,068.47 | $0.00 |
| 2026-08-01 | $219,567.59 | $31,814.56 | $0.00 |
| 2026-08-02 | $222,459.66 | $32,300.92 | $0.00 |
| 2026-08-03 | $229,606.87 | $29,597.87 | $0.00 |
| 2026-08-04 | $242,197.69 | $34,034.74 | $0.00 |
| 2026-08-05 | $242,898.78 | $31,294.08 | $0.00 |
| 2026-08-06 | $256,064.86 | $34,490.26 | $0.00 |
| 2026-08-07 | $251,063.11 | $61,391.62 | $0.00 |
| 2026-08-08 | $252,832.76 | $38,295.89 | $0.00 |
| 2026-08-09 | $305,132.04 | $95,037.47 | $0.00 |
| 2026-08-10 | $300,067.57 | $34,964.26 | $0.00 |
| 2026-08-11 | $290,502.75 | $31,583.69 | $0.00 |
| 2026-08-12 | $291,209.82 | $30,681.97 | $0.00 |
| 2026-08-13 | $285,031.58 | $30,575.44 | $0.00 |
| 2026-08-14 | $287,996.44 | $32,498.44 | $0.00 |
| 2026-08-15 | $283,609.80 | $30,700.45 | $0.00 |
| 2026-08-16 | $294,367.06 | $41,729.29 | $0.00 |
| 2026-08-17 | $288,032.96 | $30,077.40 | $0.00 |
| 2026-08-18 | $294,489.49 | $29,924.54 | $0.00 |
| 2026-08-19 | $302,467.21 | $30,550.06 | $0.00 |
| 2026-08-20 | $338,778.12 | $1,069.32 | $0.00 |
| 2026-08-21 | $385,967.00 | $20,238.30 | $0.00 |
| 2026-08-22 | $411,701.97 | $38,644.54 | $0.00 |
| 2026-08-23 | $385,636.06 | $37,130.72 | $0.00 |
| 2026-08-24 | $393,632.99 | $31,974.21 | $0.00 |
| 2026-08-25 | $401,758.84 | $30,894.85 | $0.00 |
| 2026-08-26 | $400,560.68 | $31,019.36 | $0.00 |
| 2026-08-27 | $416,942.02 | $34,873.25 | $0.00 |
| 2026-08-28 | $504,843.84 | $79,609.82 | $0.00 |
| 2026-08-29 | $450,031.16 | $43,897.77 | $0.00 |
| 2026-08-30 | $462,784.74 | $36,643.33 | $0.00 |
| 2026-08-31 | $436,480.93 | $31,268.68 | $0.00 |
| 2026-09-01 | $431,737.15 | $31,248.61 | $0.00 |
| 2026-09-02 | $421,513.84 | $60,484.17 | $0.00 |
| 2026-09-03 | $410,122.01 | $45,584.53 | $0.00 |
| 2026-09-04 | $435,855.16 | $33,506.94 | $0.00 |
| 2026-09-05 | $416,454.68 | $31,892.60 | $0.00 |
| 2026-09-06 | $422,649.98 | $31,479.60 | $0.00 |
| 2026-09-07 | $430,083.57 | $33,860.02 | $0.00 |
| 2026-09-08 | $415,759.92 | $30,728.50 | $0.00 |
| 2026-09-09 | $410,897.14 | $31,405.06 | $0.00 |
| 2026-09-10 | $391,994.48 | $30,812.10 | $0.00 |
| 2026-09-11 | $379,679.33 | $32,871.04 | $0.00 |
| 2026-09-12 | $393,742.28 | $29,859.10 | $0.00 |
| 2026-09-13 | $390,394.56 | $30,141.64 | $0.00 |
| 2026-09-14 | $325,214.75 | $43,459.92 | $0.00 |
| 2026-09-15 | $380,295.18 | $41,412.52 | $0.00 |
| 2026-09-16 | $321,479.82 | $36,333.99 | $0.00 |
| 2026-09-17 | $319,756.68 | $30,376.08 | $0.00 |
| 2026-09-18 | $330,508.74 | $30,523.50 | $0.00 |
| 2026-09-19 | $417,994.43 | $49,914.59 | $0.00 |
| 2026-09-20 | $359,223.10 | $52,502.93 | $0.00 |
| 2026-09-21 | $358,335.09 | $31,497.19 | $0.00 |
| 2026-09-22 | $438,783.34 | $48,698.64 | $0.00 |
| 2026-09-23 | $443,580.13 | $33,910.17 | $0.00 |
| 2026-09-24 | $416,248.93 | $33,753.24 | $0.00 |
| 2026-09-25 | $406,579.91 | $31,932.36 | $0.00 |
| 2026-09-26 | $446,828.28 | $39,567.26 | $0.00 |
| 2026-09-26 | $442,532.28 | $37,008.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
