Flare FLR #94
$0.006798 0.31% (1d)
Market Overview
Flare current market price is $0.006798 with a 24 hour trading volume of $3,191.11K. The total available supply of Flare is 106.07B FLR. It has secured Rank 94 in the cryptocurrency market with a marketcap of $588.73M. The FLR price is 0.12% down in the last one hour.
The high price of the Flare is $0.006866 and low price is $0.006642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Rank
94
Flare Price
$0.006798
Market Cap
$588.73M 0.28%
Fully Diluted Valuation
$721.05M
Trading Volume(24h)
$3,191.11K
Circulating Supply
86.60B FLR
Total Supply
106.07B FLR
Max Supply
(Not Available)
High(24h)
$0.006866
Low(24h)
$0.006642
All-time High
$0.150 95.47%
10 Jan 2023
All-time Low
$0.006492 4.8%
06 Jun 2026
Cryptocurrency Flare Calculator
Want to convert more cryptocurrencies?
Flare Price Chart
1h
0.12%
24h
0.31%
7d
7.91%
14d
14.07%
30d
14.81%
60d
12.11%
200d
47.66%
1y
59.94%
Flare Historical Data
Historical data of Flare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $1,179,709,314.67 | $5,103,257.26 | $0.02 |
| 2025-06-20 | $1,202,290,560.41 | $3,855,761.19 | $0.02 |
| 2025-06-21 | $1,166,359,001.21 | $6,570,800.00 | $0.02 |
| 2025-06-22 | $1,122,597,286.64 | $3,822,804.82 | $0.02 |
| 2025-06-23 | $1,080,173,978.26 | $8,995,354.56 | $0.02 |
| 2025-06-24 | $1,157,789,366.80 | $6,499,864.07 | $0.02 |
| 2025-06-25 | $1,161,188,084.57 | $7,061,843.30 | $0.02 |
| 2025-06-26 | $1,172,393,021.77 | $9,091,356.32 | $0.02 |
| 2025-06-27 | $1,146,234,286.20 | $8,280,121.41 | $0.02 |
| 2025-06-28 | $1,162,624,363.92 | $9,543,392.00 | $0.02 |
| 2025-06-29 | $1,183,732,796.51 | $4,995,181.35 | $0.02 |
| 2025-06-30 | $1,176,081,115.35 | $3,749,271.98 | $0.02 |
| 2025-07-01 | $1,168,095,652.75 | $4,071,788.07 | $0.02 |
| 2025-07-02 | $1,136,270,420.02 | $6,715,808.00 | $0.02 |
| 2025-07-03 | $1,167,265,836.90 | $5,318,992.18 | $0.02 |
| 2025-07-04 | $1,141,348,490.21 | $6,016,297.30 | $0.02 |
| 2025-07-05 | $1,132,670,172.79 | $6,190,373.92 | $0.02 |
| 2025-07-06 | $1,151,657,013.90 | $3,887,091.90 | $0.02 |
| 2025-07-07 | $1,148,409,065.59 | $5,313,243.68 | $0.02 |
| 2025-07-08 | $1,131,596,129.35 | $6,173,807.90 | $0.02 |
| 2025-07-09 | $1,123,079,561.03 | $7,833,846.21 | $0.02 |
| 2025-07-10 | $1,127,136,669.55 | $8,084,088.79 | $0.02 |
| 2025-07-11 | $1,169,370,105.24 | $9,002,774.42 | $0.02 |
| 2025-07-12 | $1,170,417,332.28 | $17,284,013.89 | $0.02 |
| 2025-07-13 | $1,165,045,321.47 | $8,103,444.89 | $0.02 |
| 2025-07-14 | $1,177,590,550.56 | $10,078,455.28 | $0.02 |
| 2025-07-15 | $1,211,122,739.35 | $14,145,004.99 | $0.02 |
| 2025-07-16 | $1,218,242,793.04 | $10,378,694.30 | $0.02 |
| 2025-07-17 | $1,263,816,974.76 | $12,717,862.45 | $0.02 |
| 2025-07-18 | $1,460,289,562.88 | $55,326,560.88 | $0.02 |
| 2025-07-19 | $1,389,985,885.41 | $35,361,095.29 | $0.02 |
| 2025-07-20 | $1,410,728,374.97 | $13,527,767.64 | $0.02 |
| 2025-07-21 | $1,433,754,052.90 | $14,428,982.04 | $0.02 |
| 2025-07-22 | $1,449,625,794.27 | $13,619,061.97 | $0.02 |
| 2025-07-23 | $1,656,099,354.18 | $55,377,485.45 | $0.02 |
| 2025-07-24 | $1,597,981,718.13 | $88,084,634.36 | $0.02 |
| 2025-07-25 | $1,599,759,727.18 | $28,206,011.48 | $0.02 |
| 2025-07-26 | $1,560,134,856.81 | $16,283,182.98 | $0.02 |
| 2025-07-27 | $1,754,206,874.24 | $29,319,786.43 | $0.03 |
| 2025-07-28 | $1,730,909,511.01 | $19,428,191.06 | $0.02 |
| 2025-07-29 | $1,688,454,318.17 | $14,239,754.75 | $0.02 |
| 2025-07-30 | $1,731,083,356.87 | $23,890,239.92 | $0.02 |
| 2025-07-31 | $1,699,557,751.68 | $14,196,340.95 | $0.02 |
| 2025-08-01 | $1,602,924,026.85 | $14,487,054.02 | $0.02 |
| 2025-08-02 | $1,546,068,767.34 | $16,140,392.63 | $0.02 |
| 2025-08-03 | $1,554,659,439.74 | $14,706,888.22 | $0.02 |
| 2025-08-04 | $1,625,598,319.25 | $12,030,851.10 | $0.02 |
| 2025-08-05 | $1,694,799,210.55 | $17,101,430.89 | $0.02 |
| 2025-08-06 | $1,641,467,117.04 | $13,453,570.49 | $0.02 |
| 2025-08-07 | $1,667,741,861.26 | $10,974,415.64 | $0.02 |
| 2025-08-08 | $1,717,384,571.99 | $12,649,429.15 | $0.02 |
| 2025-08-09 | $1,669,823,675.90 | $14,334,384.72 | $0.02 |
| 2025-08-10 | $1,637,382,912.60 | $11,788,737.08 | $0.02 |
| 2025-08-11 | $1,636,395,311.32 | $7,147,502.12 | $0.02 |
| 2025-08-12 | $1,596,171,286.08 | $10,631,501.15 | $0.02 |
| 2025-08-13 | $1,645,772,172.11 | $14,773,785.73 | $0.02 |
| 2025-08-14 | $1,693,588,251.25 | $12,638,836.14 | $0.02 |
| 2025-08-15 | $1,641,997,940.17 | $21,954,214.92 | $0.02 |
| 2025-08-16 | $1,742,663,598.47 | $33,368,939.08 | $0.02 |
| 2025-08-17 | $1,754,514,951.67 | $25,115,571.92 | $0.02 |
| 2025-08-18 | $1,796,774,092.42 | $16,916,782.74 | $0.03 |
| 2025-08-19 | $1,746,071,774.09 | $20,930,876.40 | $0.02 |
| 2025-08-20 | $1,655,805,769.81 | $12,409,651.14 | $0.02 |
| 2025-08-21 | $1,686,574,502.73 | $10,544,613.62 | $0.02 |
| 2025-08-22 | $1,642,547,558.66 | $6,299,804.18 | $0.02 |
| 2025-08-23 | $1,720,980,187.41 | $14,395,846.92 | $0.02 |
| 2025-08-24 | $1,688,092,656.92 | $7,518,045.26 | $0.02 |
| 2025-08-25 | $1,690,112,157.62 | $9,938,017.10 | $0.02 |
| 2025-08-26 | $1,601,841,990.27 | $12,429,229.73 | $0.02 |
| 2025-08-27 | $1,602,216,786.87 | $7,773,128.46 | $0.02 |
| 2025-08-28 | $1,534,557,821.12 | $9,453,145.62 | $0.02 |
| 2025-08-29 | $1,573,443,138.50 | $8,365,993.82 | $0.02 |
| 2025-08-30 | $1,510,832,463.01 | $8,467,982.47 | $0.02 |
| 2025-08-31 | $1,530,554,067.91 | $5,350,706.75 | $0.02 |
| 2025-09-01 | $1,550,132,906.19 | $10,541,209.23 | $0.02 |
| 2025-09-02 | $1,525,929,200.80 | $8,614,139.33 | $0.02 |
| 2025-09-03 | $1,500,752,641.70 | $7,958,492.43 | $0.02 |
| 2025-09-04 | $1,509,446,594.26 | $6,443,545.94 | $0.02 |
| 2025-09-05 | $1,479,822,683.60 | $6,255,308.91 | $0.02 |
| 2025-09-06 | $1,551,584,187.19 | $8,019,692.22 | $0.02 |
| 2025-09-07 | $1,582,735,382.49 | $10,093,678.83 | $0.02 |
| 2025-09-08 | $1,571,557,254.66 | $7,179,258.00 | $0.02 |
| 2025-09-09 | $1,630,161,838.53 | $10,388,621.40 | $0.02 |
| 2025-09-10 | $1,633,488,293.50 | $8,145,374.73 | $0.02 |
| 2025-09-11 | $1,662,593,424.28 | $7,090,585.75 | $0.02 |
| 2025-09-12 | $1,673,016,626.04 | $7,466,513.00 | $0.02 |
| 2025-09-13 | $1,685,441,887.64 | $8,178,680.99 | $0.02 |
| 2025-09-14 | $1,712,757,231.14 | $7,972,469.91 | $0.02 |
| 2025-09-15 | $1,764,858,735.18 | $21,335,012.94 | $0.02 |
| 2025-09-16 | $1,753,987,413.38 | $21,571,602.82 | $0.02 |
| 2025-09-17 | $1,713,372,948.70 | $8,145,904.93 | $0.02 |
| 2025-09-18 | $1,769,900,941.79 | $22,160,580.86 | $0.02 |
| 2025-09-19 | $1,754,546,178.68 | $9,403,705.12 | $0.02 |
| 2025-09-20 | $1,715,700,194.29 | $6,002,684.60 | $0.02 |
| 2025-09-21 | $1,807,537,516.47 | $14,473,272.47 | $0.02 |
| 2025-09-22 | $1,843,183,496.12 | $15,746,509.26 | $0.02 |
| 2025-09-23 | $1,748,738,403.14 | $13,738,380.65 | $0.02 |
| 2025-09-24 | $1,831,385,598.47 | $9,614,421.81 | $0.02 |
| 2025-09-25 | $2,018,781,521.83 | $49,080,012.35 | $0.03 |
| 2025-09-26 | $1,744,863,117.37 | $25,028,003.99 | $0.02 |
| 2025-09-27 | $1,911,993,403.51 | $22,333,297.20 | $0.03 |
| 2025-09-28 | $1,883,372,339.51 | $8,929,584.02 | $0.03 |
| 2025-09-29 | $1,954,628,802.46 | $8,866,032.65 | $0.03 |
| 2025-09-30 | $1,954,521,637.86 | $12,111,746.50 | $0.03 |
| 2025-10-01 | $1,880,585,963.19 | $9,391,867.76 | $0.03 |
| 2025-10-02 | $1,962,707,255.40 | $12,073,180.83 | $0.03 |
| 2025-10-03 | $1,929,450,542.59 | $15,399,447.08 | $0.03 |
| 2025-10-04 | $1,895,306,767.58 | $17,111,750.70 | $0.02 |
| 2025-10-05 | $1,839,107,424.69 | $10,982,267.56 | $0.02 |
| 2025-10-06 | $1,841,851,132.79 | $9,506,079.76 | $0.02 |
| 2025-10-07 | $1,834,307,049.43 | $11,283,053.73 | $0.02 |
| 2025-10-08 | $1,789,563,371.65 | $10,469,216.17 | $0.02 |
| 2025-10-09 | $1,764,885,701.62 | $8,807,096.89 | $0.02 |
| 2025-10-10 | $1,689,002,617.47 | $11,467,001.77 | $0.02 |
| 2025-10-11 | $1,497,320,804.73 | $34,728,273.62 | $0.02 |
| 2025-10-12 | $1,475,859,935.94 | $20,921,076.74 | $0.02 |
| 2025-10-13 | $1,522,696,391.84 | $12,844,296.78 | $0.02 |
| 2025-10-14 | $1,570,122,811.20 | $12,917,008.53 | $0.02 |
| 2025-10-15 | $1,470,775,141.79 | $14,761,345.72 | $0.02 |
| 2025-10-16 | $1,431,096,255.23 | $12,397,804.23 | $0.02 |
| 2025-10-17 | $1,327,502,424.25 | $14,860,594.20 | $0.02 |
| 2025-10-18 | $1,276,825,258.32 | $16,229,277.08 | $0.02 |
| 2025-10-19 | $1,389,190,066.46 | $13,231,388.92 | $0.02 |
| 2025-10-20 | $1,325,641,363.82 | $9,812,659.02 | $0.02 |
| 2025-10-21 | $1,341,592,145.33 | $7,231,965.52 | $0.02 |
| 2025-10-22 | $1,348,344,980.52 | $9,678,070.30 | $0.02 |
| 2025-10-23 | $1,318,221,801.47 | $8,968,189.09 | $0.02 |
| 2025-10-24 | $1,307,327,240.21 | $6,476,920.88 | $0.02 |
| 2025-10-25 | $1,332,663,155.96 | $11,525,730.82 | $0.02 |
| 2025-10-26 | $1,306,380,948.79 | $8,631,693.55 | $0.02 |
| 2025-10-27 | $1,338,216,600.94 | $6,868,818.99 | $0.02 |
| 2025-10-28 | $1,330,102,411.62 | $7,485,346.78 | $0.02 |
| 2025-10-29 | $1,269,850,663.31 | $11,967,655.03 | $0.02 |
| 2025-10-30 | $1,280,333,721.70 | $6,469,920.52 | $0.02 |
| 2025-10-31 | $1,218,542,473.78 | $11,012,731.58 | $0.02 |
| 2025-11-01 | $1,230,639,616.20 | $6,852,644.84 | $0.02 |
| 2025-11-02 | $1,228,852,534.88 | $7,715,402.75 | $0.02 |
| 2025-11-03 | $1,253,797,770.43 | $11,635,068.57 | $0.02 |
| 2025-11-04 | $1,061,910,240.03 | $15,259,480.25 | $0.01 |
| 2025-11-05 | $1,063,121,182.37 | $16,784,044.17 | $0.01 |
| 2025-11-06 | $1,174,904,728.61 | $17,190,562.09 | $0.02 |
| 2025-11-07 | $1,153,624,925.39 | $7,697,721.26 | $0.01 |
| 2025-11-08 | $1,219,669,001.12 | $11,306,509.38 | $0.02 |
| 2025-11-09 | $1,215,280,033.49 | $6,822,329.41 | $0.02 |
| 2025-11-10 | $1,254,981,146.43 | $9,825,809.53 | $0.02 |
| 2025-11-11 | $1,271,190,864.73 | $11,413,468.41 | $0.02 |
| 2025-11-12 | $1,216,860,435.27 | $8,009,946.63 | $0.02 |
| 2025-11-13 | $1,201,582,738.36 | $6,652,811.22 | $0.02 |
| 2025-11-14 | $1,141,858,009.59 | $8,338,829.55 | $0.01 |
| 2025-11-15 | $1,093,290,162.58 | $9,955,131.89 | $0.01 |
| 2025-11-16 | $1,118,179,438.64 | $6,619,984.64 | $0.01 |
| 2025-11-17 | $1,107,308,504.99 | $8,611,124.03 | $0.01 |
| 2025-11-18 | $1,078,550,474.71 | $8,024,697.63 | $0.01 |
| 2025-11-19 | $1,075,613,195.20 | $6,860,587.59 | $0.01 |
| 2025-11-20 | $1,048,609,123.51 | $5,784,523.17 | $0.01 |
| 2025-11-21 | $1,021,376,525.81 | $6,565,588.14 | $0.01 |
| 2025-11-22 | $992,208,983.27 | $11,916,136.26 | $0.01 |
| 2025-11-23 | $968,831,992.62 | $4,276,406.89 | $0.01 |
| 2025-11-24 | $1,029,532,620.52 | $7,965,305.15 | $0.01 |
| 2025-11-25 | $1,071,597,783.68 | $5,210,267.92 | $0.01 |
| 2025-11-26 | $1,067,355,980.57 | $5,463,611.18 | $0.01 |
| 2025-11-27 | $1,114,449,334.30 | $7,350,333.78 | $0.01 |
| 2025-11-28 | $1,175,939,077.67 | $14,308,785.69 | $0.01 |
| 2025-11-29 | $1,174,355,934.52 | $6,205,330.19 | $0.01 |
| 2025-11-30 | $1,181,996,313.65 | $3,953,460.89 | $0.02 |
| 2025-12-01 | $1,155,319,659.76 | $3,779,212.70 | $0.01 |
| 2025-12-02 | $1,061,208,956.47 | $7,891,945.92 | $0.01 |
| 2025-12-03 | $1,094,716,624.67 | $8,163,587.97 | $0.01 |
| 2025-12-04 | $1,124,646,347.25 | $7,086,222.70 | $0.01 |
| 2025-12-05 | $1,068,890,948.27 | $6,656,971.10 | $0.01 |
| 2025-12-06 | $1,048,049,929.93 | $5,421,035.60 | $0.01 |
| 2025-12-07 | $1,046,500,002.90 | $3,306,028.37 | $0.01 |
| 2025-12-08 | $1,037,298,994.59 | $4,807,564.71 | $0.01 |
| 2025-12-09 | $1,043,874,426.70 | $4,408,755.55 | $0.01 |
| 2025-12-10 | $1,043,184,213.24 | $6,554,678.16 | $0.01 |
| 2025-12-11 | $1,027,231,790.44 | $4,872,086.54 | $0.01 |
| 2025-12-12 | $1,013,288,840.87 | $6,176,575.09 | $0.01 |
| 2025-12-13 | $994,174,642.74 | $4,081,958.75 | $0.01 |
| 2025-12-14 | $1,001,338,680.95 | $3,497,690.94 | $0.01 |
| 2025-12-15 | $974,643,396.46 | $4,051,573.31 | $0.01 |
| 2025-12-16 | $939,374,070.86 | $7,088,956.99 | $0.01 |
| 2025-12-17 | $935,016,155.64 | $6,162,460.72 | $0.01 |
| 2025-12-18 | $923,143,923.42 | $7,423,231.34 | $0.01 |
| 2025-12-19 | $889,955,773.20 | $7,630,988.12 | $0.01 |
| 2025-12-20 | $923,565,628.37 | $5,573,511.13 | $0.01 |
| 2025-12-21 | $932,549,560.12 | $3,565,146.94 | $0.01 |
| 2025-12-22 | $921,725,280.81 | $3,546,180.99 | $0.01 |
| 2025-12-23 | $943,286,906.07 | $8,388,329.81 | $0.01 |
| 2025-12-24 | $910,027,449.61 | $4,889,085.47 | $0.01 |
| 2025-12-25 | $914,823,315.75 | $3,593,390.88 | $0.01 |
| 2025-12-26 | $902,165,683.48 | $4,032,175.40 | $0.01 |
| 2025-12-27 | $905,292,143.74 | $4,311,468.73 | $0.01 |
| 2025-12-28 | $915,205,876.53 | $3,253,615.83 | $0.01 |
| 2025-12-29 | $907,195,457.84 | $3,663,386.93 | $0.01 |
| 2025-12-30 | $896,590,243.90 | $4,902,253.44 | $0.01 |
| 2025-12-31 | $874,580,884.14 | $5,620,024.21 | $0.01 |
| 2026-01-01 | $828,136,830.13 | $10,874,556.37 | $0.01 |
| 2026-01-02 | $895,257,842.44 | $7,552,616.33 | $0.01 |
| 2026-01-03 | $900,409,817.27 | $6,821,831.32 | $0.01 |
| 2026-01-04 | $923,962,348.08 | $6,536,459.87 | $0.01 |
| 2026-01-05 | $970,043,809.80 | $6,253,758.91 | $0.01 |
| 2026-01-06 | $1,028,111,421.68 | $10,870,792.07 | $0.01 |
| 2026-01-07 | $1,043,924,550.75 | $9,667,919.43 | $0.01 |
| 2026-01-08 | $975,476,224.33 | $6,681,469.88 | $0.01 |
| 2026-01-09 | $941,195,857.54 | $6,168,940.87 | $0.01 |
| 2026-01-10 | $936,306,740.83 | $4,525,587.25 | $0.01 |
| 2026-01-11 | $927,132,749.02 | $2,622,143.27 | $0.01 |
| 2026-01-12 | $917,321,667.67 | $3,177,041.98 | $0.01 |
| 2026-01-13 | $934,918,479.18 | $5,885,896.04 | $0.01 |
| 2026-01-14 | $957,425,159.38 | $9,667,178.44 | $0.01 |
| 2026-01-15 | $950,108,131.35 | $6,794,245.36 | $0.01 |
| 2026-01-16 | $921,975,842.48 | $6,194,141.73 | $0.01 |
| 2026-01-17 | $917,920,305.90 | $4,818,655.17 | $0.01 |
| 2026-01-18 | $912,994,967.92 | $4,869,473.49 | $0.01 |
| 2026-01-19 | $873,249,387.62 | $5,191,445.02 | $0.01 |
| 2026-01-20 | $876,672,874.80 | $13,902,530.37 | $0.01 |
| 2026-01-21 | $825,355,902.08 | $6,882,998.56 | $0.01 |
| 2026-01-22 | $853,401,546.13 | $4,860,294.15 | $0.01 |
| 2026-01-23 | $868,593,750.82 | $7,461,948.83 | $0.01 |
| 2026-01-24 | $859,218,889.94 | $3,027,664.83 | $0.01 |
| 2026-01-25 | $877,378,786.55 | $3,054,044.19 | $0.01 |
| 2026-01-26 | $841,970,581.58 | $6,568,835.85 | $0.01 |
| 2026-01-27 | $872,012,326.13 | $4,238,152.14 | $0.01 |
| 2026-01-28 | $883,529,085.45 | $4,758,945.52 | $0.01 |
| 2026-01-29 | $882,183,938.64 | $5,621,297.69 | $0.01 |
| 2026-01-30 | $850,693,958.66 | $5,000,648.37 | $0.01 |
| 2026-01-31 | $842,607,309.51 | $6,201,747.55 | $0.01 |
| 2026-02-01 | $819,294,825.17 | $8,343,996.31 | $0.01 |
| 2026-02-02 | $847,550,672.67 | $8,531,919.60 | $0.01 |
| 2026-02-03 | $841,322,617.08 | $6,950,064.29 | $0.01 |
| 2026-02-04 | $841,346,161.97 | $6,136,802.58 | $0.01 |
| 2026-02-05 | $826,659,283.18 | $5,188,938.70 | $0.01 |
| 2026-02-06 | $760,237,688.70 | $13,504,097.80 | $0.01 |
| 2026-02-07 | $837,361,104.75 | $17,124,372.48 | $0.01 |
| 2026-02-08 | $808,532,816.36 | $4,947,949.96 | $0.01 |
| 2026-02-09 | $812,783,103.30 | $3,623,446.11 | $0.01 |
| 2026-02-10 | $814,746,861.82 | $3,560,132.05 | $0.01 |
| 2026-02-11 | $808,646,949.45 | $3,834,703.99 | $0.01 |
| 2026-02-12 | $800,541,411.58 | $4,656,745.24 | $0.01 |
| 2026-02-13 | $797,146,802.63 | $3,668,475.31 | $0.01 |
| 2026-02-14 | $806,151,725.06 | $3,260,513.87 | $0.01 |
| 2026-02-15 | $840,365,316.98 | $3,150,406.97 | $0.01 |
| 2026-02-16 | $831,572,399.13 | $4,449,633.59 | $0.01 |
| 2026-02-17 | $834,184,036.73 | $3,213,161.29 | $0.01 |
| 2026-02-18 | $827,807,518.01 | $3,397,988.68 | $0.01 |
| 2026-02-19 | $798,125,323.72 | $2,528,947.45 | $0.01 |
| 2026-02-20 | $784,909,369.32 | $2,954,767.26 | $0.01 |
| 2026-02-21 | $799,136,864.44 | $3,693,435.86 | $0.01 |
| 2026-02-22 | $808,543,067.75 | $2,988,970.08 | $0.01 |
| 2026-02-23 | $785,799,842.81 | $2,178,768.66 | $0.01 |
| 2026-02-24 | $770,657,289.27 | $3,235,651.48 | $0.01 |
| 2026-02-25 | $776,545,911.75 | $3,033,864.05 | $0.01 |
| 2026-02-26 | $821,665,604.53 | $6,633,950.01 | $0.01 |
| 2026-02-27 | $814,042,508.85 | $3,576,223.67 | $0.01 |
| 2026-02-28 | $788,239,513.94 | $3,795,769.17 | $0.01 |
| 2026-03-01 | $799,932,761.22 | $4,634,608.20 | $0.01 |
| 2026-03-02 | $791,099,541.07 | $3,591,321.81 | $0.01 |
| 2026-03-03 | $785,016,494.24 | $4,590,006.43 | $0.01 |
| 2026-03-04 | $788,993,993.63 | $3,212,120.07 | $0.01 |
| 2026-03-05 | $797,953,868.03 | $3,705,199.37 | $0.01 |
| 2026-03-06 | $784,404,804.99 | $3,122,171.66 | $0.01 |
| 2026-03-07 | $755,785,122.54 | $3,633,737.81 | $0.01 |
| 2026-03-08 | $761,172,061.31 | $1,896,601.75 | $0.01 |
| 2026-03-09 | $758,783,968.00 | $3,132,402.00 | $0.01 |
| 2026-03-10 | $763,257,321.69 | $3,326,675.61 | $0.01 |
| 2026-03-11 | $768,569,790.22 | $2,949,468.87 | $0.01 |
| 2026-03-12 | $761,223,854.23 | $4,073,794.21 | $0.01 |
| 2026-03-13 | $757,224,639.68 | $3,522,791.29 | $0.01 |
| 2026-03-14 | $748,464,699.27 | $4,074,078.62 | $0.01 |
| 2026-03-15 | $740,362,194.64 | $3,103,954.66 | $0.01 |
| 2026-03-16 | $748,465,657.41 | $3,154,083.52 | $0.01 |
| 2026-03-17 | $760,379,940.06 | $4,025,706.09 | $0.01 |
| 2026-03-18 | $743,027,501.75 | $4,402,154.54 | $0.01 |
| 2026-03-19 | $717,115,706.20 | $5,496,029.01 | $0.01 |
| 2026-03-20 | $708,558,346.59 | $2,765,892.19 | $0.01 |
| 2026-03-21 | $708,931,843.54 | $1,943,897.42 | $0.01 |
| 2026-03-22 | $702,951,145.83 | $1,505,637.11 | $0.01 |
| 2026-03-23 | $683,212,660.00 | $2,867,082.52 | $0.01 |
| 2026-03-24 | $696,526,084.16 | $2,919,853.33 | $0.01 |
| 2026-03-25 | $692,089,782.01 | $2,562,980.64 | $0.01 |
| 2026-03-26 | $685,136,580.14 | $2,449,052.08 | $0.01 |
| 2026-03-27 | $678,305,110.83 | $5,195,248.69 | $0.01 |
| 2026-03-28 | $653,708,208.28 | $2,709,766.46 | $0.01 |
| 2026-03-29 | $665,473,954.37 | $2,017,114.93 | $0.01 |
| 2026-03-30 | $654,103,525.27 | $2,065,312.85 | $0.01 |
| 2026-03-31 | $669,562,281.06 | $4,086,113.55 | $0.01 |
| 2026-04-01 | $670,134,120.55 | $2,769,078.27 | $0.01 |
| 2026-04-02 | $652,676,737.85 | $4,838,898.11 | $0.01 |
| 2026-04-03 | $658,882,861.96 | $7,543,197.10 | $0.01 |
| 2026-04-04 | $647,429,837.21 | $2,356,573.97 | $0.01 |
| 2026-04-05 | $646,111,263.86 | $1,848,337.37 | $0.01 |
| 2026-04-06 | $640,565,087.24 | $2,057,699.18 | $0.01 |
| 2026-04-07 | $636,389,618.65 | $2,583,266.65 | $0.01 |
| 2026-04-08 | $644,157,291.11 | $3,470,987.98 | $0.01 |
| 2026-04-09 | $638,564,536.70 | $5,144,574.01 | $0.01 |
| 2026-04-10 | $643,751,301.11 | $4,135,293.29 | $0.01 |
| 2026-04-11 | $653,731,364.30 | $5,023,077.58 | $0.01 |
| 2026-04-12 | $677,501,088.59 | $4,842,101.91 | $0.01 |
| 2026-04-13 | $659,229,712.84 | $3,211,620.85 | $0.01 |
| 2026-04-14 | $691,672,219.43 | $4,020,542.63 | $0.01 |
| 2026-04-15 | $687,207,575.89 | $3,564,692.81 | $0.01 |
| 2026-04-16 | $692,906,247.20 | $3,068,926.85 | $0.01 |
| 2026-04-17 | $709,495,589.64 | $3,647,973.03 | $0.01 |
| 2026-04-18 | $725,644,883.54 | $4,051,384.84 | $0.01 |
| 2026-04-19 | $699,863,593.09 | $2,490,355.49 | $0.01 |
| 2026-04-20 | $679,725,454.98 | $2,138,717.68 | $0.01 |
| 2026-04-21 | $696,268,688.36 | $2,764,132.35 | $0.01 |
| 2026-04-22 | $689,776,539.64 | $2,364,716.57 | $0.01 |
| 2026-04-23 | $685,908,961.02 | $2,738,294.94 | $0.01 |
| 2026-04-24 | $680,411,309.59 | $2,517,626.76 | $0.01 |
| 2026-04-25 | $679,979,401.96 | $2,334,838.74 | $0.01 |
| 2026-04-26 | $677,838,134.66 | $5,815,513.34 | $0.01 |
| 2026-04-27 | $680,012,143.40 | $3,291,583.31 | $0.01 |
| 2026-04-28 | $665,896,025.20 | $3,109,849.58 | $0.01 |
| 2026-04-29 | $651,910,346.57 | $2,240,585.45 | $0.01 |
| 2026-04-30 | $645,722,730.57 | $2,425,602.67 | $0.01 |
| 2026-05-01 | $641,215,359.95 | $2,473,676.15 | $0.01 |
| 2026-05-02 | $645,931,192.07 | $3,162,597.96 | $0.01 |
| 2026-05-03 | $649,899,760.96 | $2,843,879.59 | $0.01 |
| 2026-05-04 | $647,178,853.56 | $2,298,791.16 | $0.01 |
| 2026-05-05 | $646,767,102.07 | $2,520,830.52 | $0.01 |
| 2026-05-06 | $655,754,300.04 | $2,248,629.15 | $0.01 |
| 2026-05-07 | $672,026,938.26 | $5,212,111.09 | $0.01 |
| 2026-05-08 | $673,644,339.15 | $3,212,189.17 | $0.01 |
| 2026-05-09 | $687,942,529.14 | $3,450,961.15 | $0.01 |
| 2026-05-10 | $702,557,698.48 | $3,409,384.02 | $0.01 |
| 2026-05-11 | $749,463,756.99 | $7,661,631.96 | $0.01 |
| 2026-05-12 | $752,110,132.87 | $3,831,106.11 | $0.01 |
| 2026-05-13 | $745,642,010.69 | $4,406,992.16 | $0.01 |
| 2026-05-14 | $743,946,902.71 | $2,966,576.12 | $0.01 |
| 2026-05-15 | $808,519,141.54 | $6,021,582.46 | $0.01 |
| 2026-05-16 | $804,840,364.57 | $12,190,121.71 | $0.01 |
| 2026-05-17 | $792,965,660.58 | $4,078,510.86 | $0.01 |
| 2026-05-18 | $775,502,254.25 | $2,762,241.36 | $0.01 |
| 2026-05-19 | $727,222,398.96 | $3,959,575.32 | $0.01 |
| 2026-05-20 | $713,095,804.59 | $2,477,239.54 | $0.01 |
| 2026-05-21 | $725,883,583.68 | $2,914,070.77 | $0.01 |
| 2026-05-22 | $726,700,614.99 | $2,267,718.58 | $0.01 |
| 2026-05-23 | $712,789,324.94 | $2,464,904.84 | $0.01 |
| 2026-05-24 | $726,381,704.56 | $2,246,625.24 | $0.01 |
| 2026-05-25 | $715,888,794.20 | $2,173,100.15 | $0.01 |
| 2026-05-26 | $715,083,089.97 | $1,551,441.24 | $0.01 |
| 2026-05-27 | $704,839,460.81 | $2,326,845.97 | $0.01 |
| 2026-05-28 | $692,778,230.77 | $2,414,836.84 | $0.01 |
| 2026-05-29 | $671,599,313.08 | $3,513,321.28 | $0.01 |
| 2026-05-30 | $667,638,564.56 | $4,229,314.47 | $0.01 |
| 2026-05-31 | $667,048,222.11 | $2,263,331.22 | $0.01 |
| 2026-06-01 | $665,544,734.44 | $2,147,353.73 | $0.01 |
| 2026-06-02 | $652,283,158.97 | $3,479,753.77 | $0.01 |
| 2026-06-03 | $617,520,754.81 | $4,263,188.43 | $0.01 |
| 2026-06-04 | $620,840,967.24 | $3,303,559.47 | $0.01 |
| 2026-06-05 | $613,634,950.67 | $5,470,452.90 | $0.01 |
| 2026-06-06 | $570,078,538.87 | $5,167,827.63 | $0.01 |
| 2026-06-07 | $576,214,377.74 | $3,388,968.07 | $0.01 |
| 2026-06-08 | $613,342,397.92 | $2,813,498.65 | $0.01 |
| 2026-06-09 | $623,362,381.02 | $3,002,487.17 | $0.01 |
| 2026-06-10 | $597,354,887.56 | $3,025,880.43 | $0.01 |
| 2026-06-11 | $583,888,113.35 | $2,437,490.90 | $0.01 |
| 2026-06-12 | $643,150,206.33 | $6,393,597.28 | $0.01 |
| 2026-06-13 | $680,362,408.12 | $9,033,282.33 | $0.01 |
| 2026-06-14 | $674,057,356.94 | $4,596,308.82 | $0.01 |
| 2026-06-15 | $687,764,885.97 | $4,256,328.60 | $0.01 |
| 2026-06-16 | $681,547,050.97 | $5,397,437.00 | $0.01 |
| 2026-06-17 | $661,106,331.45 | $4,287,784.07 | $0.01 |
| 2026-06-18 | $645,338,973.48 | $3,172,136.62 | $0.01 |
| 2026-06-18 | $637,527,455.71 | $2,725,664.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
