FOAM Live Price Update & Market Capitalization

FOAM FOAM #5657

$0.00010604 47.52% (1d)

Market Overview

FOAM current market price is $0.00010604 with a 24 hour trading volume of $32. The total available supply of FOAM is 1.00B FOAM with a maximum supply of 1.00B FOAM. It has secured Rank 5657 in the cryptocurrency market with a marketcap of $106.04K. The FOAM price is 0% down in the last one hour.


The high price of the FOAM is $0.00010622 and low price is $0.0000712300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FOAM Rank

5657

FOAM Price

$0.00010604

Market Cap

$106.04K 48.12%

Fully Diluted Valuation

$106.04K

Trading Volume(24h)

$32

Circulating Supply

1.00B FOAM

Total Supply

1.00B FOAM

Max Supply

1.00B FOAM

High(24h)

$0.00010622

Low(24h)

$0.0000712300

All-time High

$0.152 99.93%
28 Mar 2021

All-time Low

$0.0000449200 136.08%
21 Dec 2025

Cryptocurrency FOAM Calculator

Want to convert more cryptocurrencies?

FOAM Price Chart

1h

0%

24h

47.52%

7d

11.18%

14d

3.8%

30d

33.15%

60d

28.61%

200d

15.33%

1y

83.76%

FOAM Historical Data

Historical data of FOAM past 365 days.

DateMarket CapVolumeClose
2024-11-05$1,986,654.35$14.46$0.01
2024-11-06$2,739,486.82$1,417.24$0.01
2024-11-07$2,243,365.58$3,065.34$0.01
2024-11-08$2,228,725.64$4,210.20$0.01
2024-11-09$2,239,664.61$1,550.69$0.01
2024-11-10$2,215,846.19$1,241.07$0.01
2024-11-11$2,240,580.69$772.26$0.01
2024-11-12$1,895,136.38$2,260.16$0.01
2024-11-13$2,202,503.95$2,298.12$0.01
2024-11-14$2,164,526.78$275.10$0.01
2024-11-15$2,005,818.73$60.45$0.01
2024-11-16$1,409,661.41$15,209.37$0.00
2024-11-17$1,986,486.07$4,480.68$0.01
2024-11-18$1,865,037.64$829.09$0.01
2024-11-19$1,613,482.98$3,270.01$0.00
2024-11-20$1,821,726.45$777.72$0.01
2024-11-21$1,863,688.44$101.00$0.01
2024-11-22$1,612,644.59$875.25$0.00
2024-11-23$1,341,986.57$2,952.29$0.00
2024-11-24$1,498,869.07$745.97$0.00
2024-11-25$1,412,927.48$231.08$0.00
2024-11-26$1,567,772.36$494.91$0.00
2024-11-27$1,612,695.11$224.78$0.00
2024-11-28$2,278,739.37$2,350.58$0.01
2024-11-29$2,185,663.35$1,170.24$0.01
2024-11-30$2,167,378.70$39.87$0.01
2024-12-01$2,292,839.08$3,060.25$0.01
2024-12-02$2,332,699.12$1,291.17$0.01
2024-12-03$2,121,564.90$2,984.42$0.01
2024-12-04$2,236,504.55$5,681.83$0.01
2024-12-05$1,972,698.29$2,748.56$0.01
2024-12-06$1,598,514.71$2,375.52$0.00
2024-12-07$1,702,191.66$896.22$0.00
2024-12-08$1,669,385.73$1,437.25$0.00
2024-12-09$1,452,605.59$3,680.36$0.00
2024-12-10$1,635,029.36$1,094.59$0.00
2024-12-11$479,383.07$23,281.21$0.00
2024-12-12$939,361.04$13,811.60$0.00
2024-12-13$884,770.50$1,588.71$0.00
2024-12-14$692,660.23$5,420.81$0.00
2024-12-15$749,229.94$6,219.12$0.00
2024-12-16$620,582.97$2,199.62$0.00
2024-12-17$582,786.74$10.28$0.00
2024-12-18$332,799.99$11,271.90$0.00
2024-12-19$400,843.41$2,756.29$0.00
2024-12-20$396,128.08$173.28$0.00
2024-12-21$302,712.45$7,630.87$0.00
2024-12-22$304,781.45$678.33$0.00
2024-12-23$392,985.01$1,017.47$0.00
2024-12-24$356,180.89$556.82$0.00
2024-12-25$371,139.16$6.04$0.00
2024-12-26$335,837.99$371.70$0.00
2024-12-27$311,999.28$10.43$0.00
2024-12-28$326,804.09$3,077.95$0.00
2024-12-29$385,375.75$1,464.12$0.00
2024-12-30$425,203.06$862.44$0.00
2024-12-31$188,476.77$12,098.98$0.00
2025-01-01$214,891.65$2,891.93$0.00
2025-01-02$247,610.60$1,535.87$0.00
2025-01-03$263,965.46$557.99$0.00
2025-01-04$345,512.57$650.57$0.00
2025-01-05$329,212.00$459.58$0.00
2025-01-06$387,641.88$2,577.99$0.00
2025-01-07$345,449.91$1.52$0.00
2025-01-08$317,917.70$11.84$0.00
2025-01-09$358,054.61$1,039.09$0.00
2025-01-10$335,386.75$4.29$0.00
2025-01-11$340,500.16$29.01$0.00
2025-01-12$339,409.94$5.57$0.00
2025-01-13$318,841.71$1,020.85$0.00
2025-01-14$302,946.25$202.70$0.00
2025-01-15$275,760.40$406.33$0.00
2025-01-16$284,313.61$30.77$0.00
2025-01-17$272,781.41$5.37$0.00
2025-01-18$454,433.76$1,767.38$0.00
2025-01-19$462,061.57$1,228.16$0.00
2025-01-20$388,537.75$465.81$0.00
2025-01-21$372,450.57$274.00$0.00
2025-01-22$554,283.03$2,183.74$0.00
2025-01-23$802,375.01$2,342.27$0.00
2025-01-24$634,748.21$113.66$0.00
2025-01-25$527,279.78$1,114.57$0.00
2025-01-26$518,259.01$504.63$0.00
2025-01-27$595,697.26$568.38$0.00
2025-01-28$801,324.26$2,093.74$0.00
2025-01-29$632,029.79$742.12$0.00
2025-01-30$827,100.38$530.74$0.00
2025-01-31$559,210.91$1.88$0.00
2025-02-01$560,216.11$1.95$0.00
2025-02-02$606,225.39$106.76$0.00
2025-02-03$556,834.51$93.68$0.00
2025-02-04$508,297.41$64.76$0.00
2025-02-05$474,382.07$275.48$0.00
2025-02-06$564,419.40$382.09$0.00
2025-02-07$448,452.34$9.70$0.00
2025-02-08$437,094.93$4.41$0.00
2025-02-09$432,133.62$124.36$0.00
2025-02-10$438,623.29$126.23$0.00
2025-02-11$593,805.86$19.86$0.00
2025-02-12$395,550.61$881.26$0.00
2025-02-13$398,963.37$862.30$0.00
2025-02-14$400,652.44$356.75$0.00
2025-02-15$453,248.70$243.20$0.00
2025-02-16$431,012.56$5.63$0.00
2025-02-17$431,386.90$5.67$0.00
2025-02-18$440,589.25$39.13$0.00
2025-02-23$452,119.21$25.19$0.00
2025-02-24$452,119.21$25.19$0.00
2025-02-25$437,561.43$11.43$0.00
2025-02-26$354,009.84$317.53$0.00
2025-02-27$343,749.58$149.69$0.00
2025-02-28$263,897.27$2,229.41$0.00
2025-03-01$263,897.27$2,229.41$0.00
2025-03-02$323,948.77$547.46$0.00
2025-03-03$369,489.60$500.36$0.00
2025-03-04$312,361.11$11.36$0.00
2025-03-05$196,512.11$1,702.34$0.00
2025-03-06$196,463.25$446.60$0.00
2025-03-07$200,396.64$455.06$0.00
2025-03-08$309,916.88$254.46$0.00
2025-03-09$305,877.36$53.37$0.00
2025-03-10$300,587.09$28.37$0.00
2025-03-14$243,270.77$166.56$0.00
2025-03-15$243,270.77$166.56$0.00
2025-03-16$244,449.66$161.20$0.00
2025-03-17$238,205.82$2.49$0.00
2025-03-19$263,282.59$20.17$0.00
2025-03-20$263,282.59$20.17$0.00
2025-03-21$257,631.69$19.69$0.00
2025-03-24$263,121.42$20.00$0.00
2025-03-25$263,121.42$20.00$0.00
2025-03-27$306,602.37$610.27$0.00
2025-03-28$306,602.37$610.27$0.00
2025-03-31$320,450.11$2,341.18$0.00
2025-04-01$320,450.11$2,341.18$0.00
2025-04-02$315,815.77$3,029.32$0.00
2025-04-03$308,172.01$93.62$0.00
2025-04-04$303,579.79$72.86$0.00
2025-04-06$296,000.97$19.16$0.00
2025-04-07$296,000.97$19.16$0.00
2025-04-08$330,361.32$347.74$0.00
2025-04-09$309,271.39$33.76$0.00
2025-04-10$402,597.19$238.24$0.00
2025-04-11$368,143.65$1,386.50$0.00
2025-04-12$391,214.33$3.04$0.00
2025-04-13$291,550.17$1,959.61$0.00
2025-04-14$263,807.61$729.40$0.00
2025-04-15$266,353.30$736.34$0.00
2025-04-16$289,683.48$169.54$0.00
2025-04-17$244,851.23$329.39$0.00
2025-04-18$285,525.26$16.55$0.00
2025-04-19$285,525.26$16.55$0.00
2025-04-20$257,284.69$1.62$0.00
2025-04-21$254,669.25$1.61$0.00
2025-04-22$227,803.30$836.80$0.00
2025-04-23$245,269.53$35.69$0.00
2025-04-24$254,981.73$44.73$0.00
2025-04-25$254,981.73$44.73$0.00
2025-04-26$242,387.12$162.85$0.00
2025-04-27$243,329.32$147.84$0.00
2025-04-28$255,340.05$25.38$0.00
2025-04-29$262,515.54$182.52$0.00
2025-04-30$265,963.88$1.75$0.00
2025-05-01$269,185.04$1.77$0.00
2025-05-03$324,874.59$234.87$0.00
2025-05-04$324,874.59$234.87$0.00
2025-05-05$252,581.50$305.37$0.00
2025-05-06$252,381.00$264.42$0.00
2025-05-07$245,637.21$29.45$0.00
2025-05-08$311,728.43$10.22$0.00
2025-05-09$311,728.43$10.22$0.00
2025-05-10$319,933.92$10.67$0.00
2025-05-11$342,260.39$5.49$0.00
2025-05-12$359,181.90$226.99$0.00
2025-05-13$2,173,143.92$24.56$0.01
2025-05-14$408,374.80$377.19$0.00
2025-05-15$438,378.58$754.54$0.00
2025-05-16$416,265.72$435.04$0.00
2025-05-17$420,212.03$4.44$0.00
2025-05-18$409,124.87$4.33$0.00
2025-05-19$410,813.06$21.84$0.00
2025-05-20$423,891.62$2.45$0.00
2025-05-21$302,133.66$1,149.59$0.00
2025-05-22$303,297.19$657.14$0.00
2025-05-23$3,567,642.79$16.25$0.01
2025-05-24$3,425,984.11$2.80$0.01
2025-05-25$303,947.15$115.29$0.00
2025-05-26$268,619.43$209.14$0.00
2025-05-27$303,986.94$15.57$0.00
2025-05-28$328,545.05$80.87$0.00
2025-05-29$289,529.43$193.65$0.00
2025-05-30$275,756.21$61.75$0.00
2025-05-31$273,451.38$11.79$0.00
2025-06-01$280,516.43$420.11$0.00
2025-06-02$260,425.53$144.09$0.00
2025-06-03$231,959.89$450.95$0.00
2025-06-06$279,111.92$13.22$0.00
2025-06-07$279,111.92$13.22$0.00
2025-06-08$216,098.01$80.90$0.00
2025-06-09$280,185.31$19.06$0.00
2025-06-10$279,797.70$19.03$0.00
2025-06-12$294,448.44$11.24$0.00
2025-06-13$294,448.44$11.24$0.00
2025-06-14$229,121.27$102.51$0.00
2025-06-15$307,768.67$202.59$0.00
2025-06-16$309,780.86$25.48$0.00
2025-06-17$309,780.86$25.48$0.00
2025-06-18$294,803.06$94.94$0.00
2025-06-19$298,075.33$95.88$0.00
2025-06-20$272,539.71$16.56$0.00
2025-06-21$272,539.71$16.56$0.00
2025-06-22$275,871.98$9.78$0.00
2025-06-23$224,444.74$74.69$0.00
2025-06-24$224,444.74$74.69$0.00
2025-06-25$222,303.17$73.98$0.00
2025-06-27$150,682.03$4,320.89$0.00
2025-06-28$150,682.03$4,320.89$0.00
2025-06-29$149,603.38$5.03$0.00
2025-06-30$143,141.50$4.95$0.00
2025-07-01$205,774.02$1,251.03$0.00
2025-07-02$189,942.55$30.59$0.00
2025-07-03$107,923.58$5,595.71$0.00
2025-07-04$91,018.59$1,332.09$0.00
2025-07-05$89,382.97$5.17$0.00
2025-07-06$96,043.16$203.57$0.00
2025-07-07$97,806.21$7.63$0.00
2025-07-08$97,806.21$7.63$0.00
2025-07-09$88,630.95$311.91$0.00
2025-07-10$94,012.27$8.31$0.00
2025-07-11$93,760.43$8.31$0.00
2025-07-12$119,497.95$202.73$0.00
2025-07-13$137,908.29$4.87$0.00
2025-07-14$138,791.67$4.89$0.00
2025-07-16$125,424.07$35.55$0.00
2025-07-17$125,424.07$35.55$0.00
2025-07-20$188,631.73$1,202.66$0.00
2025-07-21$188,631.73$1,202.66$0.00
2025-07-22$129,945.80$1,498.01$0.00
2025-07-23$121,266.75$125.37$0.00
2025-07-24$124,117.39$33.22$0.00
2025-07-25$122,615.94$2,162.19$0.00
2025-07-26$123,150.04$12.82$0.00
2025-07-27$123,064.24$1.97$0.00
2025-07-28$123,216.76$1.98$0.00
2025-07-29$125,227.30$10.15$0.00
2025-07-30$124,132.69$13.90$0.00
2025-07-31$124,132.69$13.90$0.00
2025-08-01$102,897.09$686.19$0.00
2025-08-02$98,462.04$11.12$0.00
2025-08-03$97,078.22$3.48$0.00
2025-08-04$102,123.06$15.88$0.00
2025-08-05$102,163.66$15.88$0.00
2025-08-06$101,656.56$15.80$0.00
2025-08-07$101,412.30$9.72$0.00
2025-08-08$68,610.94$2,613.12$0.00
2025-08-09$78,643.21$118.64$0.00
2025-08-10$72,733.09$19.03$0.00
2025-08-11$76,802.41$2,581.91$0.00
2025-08-12$76,802.41$2,581.91$0.00
2025-08-13$70,768.02$497.13$0.00
2025-08-14$55,847.65$6,345.98$0.00
2025-08-15$55,633.13$9.50$0.00
2025-08-16$65,413.32$16.11$0.00
2025-08-17$52,788.78$22.29$0.00
2025-08-18$53,623.67$15.94$0.00
2025-08-19$96,471.95$1,225.19$0.00
2025-08-20$66,563.03$34.30$0.00
2025-08-21$88,102.92$161.06$0.00
2025-08-22$85,392.40$1.83$0.00
2025-08-23$85,392.40$1.83$0.00
2025-08-24$97,526.64$4.95$0.00
2025-08-25$97,526.64$4.95$0.00
2025-08-26$95,969.11$4.87$0.00
2025-08-27$89,545.68$7.53$0.00
2025-08-28$74,240.13$242.44$0.00
2025-08-29$104,715.55$2,204.72$0.00
2025-08-30$104,715.55$2,204.72$0.00
2025-08-31$108,584.01$2,138.20$0.00
2025-09-01$110,867.18$16.25$0.00
2025-09-02$109,844.98$9.26$0.00
2025-09-03$110,017.05$4.24$0.00
2025-09-04$82,699.25$1,417.74$0.00
2025-09-05$65,577.85$859.31$0.00
2025-09-06$66,079.00$161.03$0.00
2025-09-07$83,767.83$996.99$0.00
2025-09-08$114,202.73$2,065.05$0.00
2025-09-09$109,146.09$341.14$0.00
2025-09-10$109,146.09$341.14$0.00
2025-09-12$116,808.85$138.08$0.00
2025-09-13$116,808.85$138.08$0.00
2025-09-14$177,283.78$3,118.99$0.00
2025-09-15$148,700.83$251.06$0.00
2025-09-16$130,191.38$262.03$0.00
2025-09-17$127,877.96$26.68$0.00
2025-09-18$91,139.75$551.63$0.00
2025-09-19$101,535.17$172.95$0.00
2025-09-23$55,320.37$2,207.21$0.00
2025-09-24$55,320.37$2,207.21$0.00
2025-09-25$50,413.89$1,018.39$0.00
2025-09-26$33,031.91$2,212.90$0.00
2025-09-27$36,509.45$443.69$0.00
2025-09-28$45,846.97$360.72$0.00
2025-09-29$39,590.27$159.05$0.00
2025-09-30$49,871.67$6.45$0.00
2025-10-01$29,553.54$882.16$0.00
2025-10-02$33,780.66$58.97$0.00
2025-10-03$34,922.66$9.23$0.00
2025-10-04$37,298.10$63.26$0.00
2025-10-05$36,908.61$6.83$0.00
2025-10-06$36,908.61$6.83$0.00
2025-10-07$38,607.25$3.27$0.00
2025-10-08$35,296.24$58.25$0.00
2025-10-09$32,527.72$131.74$0.00
2025-10-10$30,072.16$126.59$0.00
2025-10-11$30,683.05$1.21$0.00
2025-10-12$30,643.78$1.21$0.00
2025-10-13$30,572.85$1.21$0.00
2025-10-14$37,206.79$50.93$0.00
2025-10-15$35,934.39$2.96$0.00
2025-10-16$35,726.65$2.95$0.00
2025-10-18$28,200.23$76.28$0.00
2025-10-19$28,200.23$76.28$0.00
2025-10-20$45,828.61$345.14$0.00
2025-10-21$48,209.27$226.67$0.00
2025-10-22$47,012.48$59.25$0.00
2025-10-28$43,784.94$121.76$0.00
2025-10-29$43,784.94$121.76$0.00
2025-10-31$35,789.72$136.85$0.00
2025-11-01$35,789.72$136.85$0.00
2025-11-02$33,585.45$96.43$0.00
2025-11-04$33,099.30$36.97$0.00

FOAM Market Cap Chart

About FOAM

FOAM is an open protocol for proof of location on Ethereum. Our mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is static proof of location, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s dynamic proof of location protocol will enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.FOAM Token Functionality1. Add and Curate Geographic Points of InterestThe FOAM Spatial Index Visualizer allows Cartographers to participate in interactive TCR POIs on a map. Users can add points to the map, validate new candidates and verify the map by visiting real world locations. The FOAM Token Curated Registry unlocks mapping in a secure and permissionless fashion and allows locations to be ranked and maintained by token balances. Users can deposit FOAM Tokens into POIs on the map to increase attention those POIs might receive.2. Signal for Zone IncentivisationA further potential use of the FOAM Token by Cartographers is to stake their FOAM Tokens to Signal. Signaling is a mechanism designed to allow Cartographers to incentivize the expansion and geographic coverage of the FOAM network. To Signal, a Cartographer stakes FOAM Tokens to a Signaling smart contract by reference to a particular area. These staked tokens serve as indicators of demand, and are proportionate to (i) the length of time staking (the earlier, the better), and (ii) the number of tokens staked (the less well-served areas, the better). In the context of the contingent Dynamic Proof of Location concept (described further in the Product Whitepaper), these indicators are the weighted references that determine the spatial mining rewards.3. Contribute to Potential Secure Location Services as Zone Anchor or VerifierThe FOAM protocol may allow users to provide work and secure localization services and location verification for smart contracts and be rewarded for their own efforts with new FOAM Tokens in the form of mining rewards. Devices and real world contracts can be programmed to designate attestations and track interactions and transactions on the map. With the addition of necessary radio hardware by individual users and the grass roots expansion of the FOAM network, it may be possible for location status to be proved in a different manner. Location could be proved through a time synchronization protocol that would ensure continuity of a distributed clock, whereby specialized hardware could synchronize nodes’ clocks over radio to provide location services in a given area. As explained further in the following paragraph, this ‘Dynamic Proof of Location’ is contingent on a number of factors outside of Foamspace’s control.