Frankencoin ZCHF #491
$1.23 0.36% (1d)
Market Overview
Frankencoin current market price is $1.23 with a 24 hour trading volume of $212.22K. The total available supply of Frankencoin is 34.08M ZCHF. It has secured Rank 491 in the cryptocurrency market with a marketcap of $41.82M. The ZCHF price is 0% down in the last one hour.
The high price of the Frankencoin is $1.23 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frankencoin Rank
491
Frankencoin Price
$1.23
Market Cap
$41.82M 0.51%
Fully Diluted Valuation
$41.82M
Trading Volume(24h)
$212.22K
Circulating Supply
34.08M ZCHF
Total Supply
34.08M ZCHF
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.22
All-time High
$1.33 7.64%
03 Feb 2026
All-time Low
$0.982 25%
02 Feb 2025
Cryptocurrency Frankencoin Calculator
Want to convert more cryptocurrencies?
Frankencoin Price Chart
1h
0%
24h
0.36%
7d
1.05%
14d
0.79%
30d
0.65%
60d
3.31%
200d
2.12%
1y
2.81%
Frankencoin Historical Data
Historical data of Frankencoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $14,120,994.48 | $54,006.81 | $1.26 |
| 2025-07-27 | $14,083,773.72 | $4,882.52 | $1.26 |
| 2025-07-28 | $14,076,220.91 | $10,333.03 | $1.26 |
| 2025-07-29 | $13,973,594.88 | $76,649.64 | $1.25 |
| 2025-07-30 | $13,872,814.16 | $9,277.61 | $1.24 |
| 2025-07-31 | $13,960,356.58 | $33,429.52 | $1.25 |
| 2025-08-01 | $13,776,423.81 | $53,366.51 | $1.23 |
| 2025-08-02 | $13,875,266.42 | $39,668.96 | $1.24 |
| 2025-08-03 | $13,860,700.44 | $13,503.56 | $1.24 |
| 2025-08-04 | $13,820,193.41 | $13,595.68 | $1.24 |
| 2025-08-05 | $13,832,002.75 | $39,616.53 | $1.24 |
| 2025-08-06 | $13,895,222.93 | $10,072.65 | $1.24 |
| 2025-08-07 | $13,931,987.89 | $11,961.50 | $1.25 |
| 2025-08-08 | $13,793,781.41 | $15,368.77 | $1.24 |
| 2025-08-09 | $13,848,354.08 | $99,189.65 | $1.24 |
| 2025-08-10 | $13,896,257.57 | $13,826.87 | $1.24 |
| 2025-08-11 | $13,971,415.57 | $4,502.90 | $1.25 |
| 2025-08-12 | $13,837,932.37 | $22,806.66 | $1.24 |
| 2025-08-13 | $13,979,931.42 | $20,016.86 | $1.25 |
| 2025-08-14 | $14,028,751.03 | $14,894.39 | $1.25 |
| 2025-08-15 | $13,908,172.47 | $198,404.33 | $1.24 |
| 2025-08-16 | $13,851,618.93 | $13,347.84 | $1.24 |
| 2025-08-17 | $13,866,862.56 | $1,902.54 | $1.24 |
| 2025-08-18 | $13,837,534.82 | $4,971.06 | $1.24 |
| 2025-08-19 | $13,840,837.12 | $14,368.42 | $1.24 |
| 2025-08-20 | $13,776,581.02 | $6,554.57 | $1.23 |
| 2025-08-21 | $13,798,922.86 | $735,754.59 | $1.23 |
| 2025-08-22 | $13,841,963.97 | $5,016.24 | $1.24 |
| 2025-08-23 | $13,860,866.71 | $246,105.44 | $1.25 |
| 2025-08-24 | $13,805,492.91 | $137,534.22 | $1.24 |
| 2025-08-25 | $13,806,068.61 | $7,279.68 | $1.24 |
| 2025-08-26 | $13,893,401.17 | $366,989.51 | $1.25 |
| 2025-08-27 | $13,843,005.52 | $45,437.17 | $1.24 |
| 2025-08-28 | $13,817,101.58 | $9,353.57 | $1.24 |
| 2025-08-29 | $13,867,836.46 | $40,023.61 | $1.24 |
| 2025-08-30 | $13,929,116.05 | $71,153.47 | $1.25 |
| 2025-08-31 | $13,935,124.40 | $9,363.53 | $1.25 |
| 2025-09-01 | $13,844,966.66 | $8,546.78 | $1.24 |
| 2025-09-02 | $15,320,756.94 | $320,250.84 | $1.26 |
| 2025-09-03 | $15,109,115.20 | $52,978.23 | $1.25 |
| 2025-09-04 | $15,229,874.39 | $58,900.90 | $1.25 |
| 2025-09-05 | $15,161,932.03 | $18,257.55 | $1.24 |
| 2025-09-06 | $15,162,903.00 | $251,869.30 | $1.26 |
| 2025-09-07 | $15,201,180.83 | $10,389.55 | $1.25 |
| 2025-09-08 | $15,185,511.17 | $13,148.60 | $1.25 |
| 2025-09-09 | $15,277,743.81 | $95,320.38 | $1.26 |
| 2025-09-10 | $15,284,478.55 | $421,953.09 | $1.25 |
| 2025-09-11 | $15,504,363.66 | $99,911.98 | $1.25 |
| 2025-09-12 | $15,596,484.52 | $213,722.82 | $1.26 |
| 2025-09-13 | $15,556,585.94 | $165,906.56 | $1.25 |
| 2025-09-14 | $15,696,542.61 | $8,271.15 | $1.27 |
| 2025-09-15 | $15,521,662.61 | $17,052.22 | $1.25 |
| 2025-09-16 | $15,644,314.62 | $16,969.28 | $1.26 |
| 2025-09-17 | $15,725,962.12 | $267,178.32 | $1.27 |
| 2025-09-18 | $15,743,412.34 | $157,080.70 | $1.27 |
| 2025-09-19 | $15,727,041.27 | $85,951.54 | $1.27 |
| 2025-09-20 | $15,698,561.22 | $297,667.74 | $1.26 |
| 2025-09-21 | $15,638,564.77 | $31,973.36 | $1.26 |
| 2025-09-22 | $15,651,810.86 | $28,937.60 | $1.26 |
| 2025-09-23 | $15,645,467.66 | $94,864.25 | $1.26 |
| 2025-09-24 | $15,680,694.58 | $21,432.93 | $1.26 |
| 2025-09-25 | $15,629,261.74 | $28,052.78 | $1.26 |
| 2025-09-26 | $15,552,531.43 | $222,684.23 | $1.25 |
| 2025-09-27 | $15,626,668.35 | $140,529.73 | $1.26 |
| 2025-09-28 | $15,689,259.56 | $30,593.50 | $1.26 |
| 2025-09-29 | $15,617,463.26 | $22,957.52 | $1.25 |
| 2025-09-30 | $15,614,844.65 | $48,560.98 | $1.25 |
| 2025-10-01 | $15,706,939.23 | $252,379.62 | $1.26 |
| 2025-10-02 | $15,710,508.13 | $186,268.69 | $1.26 |
| 2025-10-03 | $15,697,463.79 | $189,928.92 | $1.26 |
| 2025-10-04 | $15,690,531.60 | $38,065.65 | $1.26 |
| 2025-10-05 | $15,725,030.90 | $4,648.70 | $1.26 |
| 2025-10-06 | $15,699,197.19 | $227,360.66 | $1.26 |
| 2025-10-07 | $15,663,286.10 | $383,321.56 | $1.26 |
| 2025-10-08 | $15,650,274.54 | $200,882.51 | $1.25 |
| 2025-10-09 | $15,541,316.62 | $1,198,518.36 | $1.25 |
| 2025-10-10 | $17,052,389.70 | $892,113.36 | $1.24 |
| 2025-10-11 | $17,179,675.01 | $127,864.10 | $1.26 |
| 2025-10-12 | $17,123,213.67 | $197,262.45 | $1.25 |
| 2025-10-13 | $17,197,652.71 | $92,735.47 | $1.25 |
| 2025-10-14 | $17,283,985.96 | $169,965.32 | $1.24 |
| 2025-10-15 | $17,987,195.36 | $774,372.82 | $1.25 |
| 2025-10-16 | $18,132,580.53 | $1,271,400.81 | $1.25 |
| 2025-10-17 | $18,266,497.95 | $1,768,664.97 | $1.26 |
| 2025-10-18 | $18,300,357.03 | $553,337.70 | $1.26 |
| 2025-10-19 | $18,347,266.39 | $91,549.26 | $1.26 |
| 2025-10-20 | $18,307,040.66 | $194,823.00 | $1.26 |
| 2025-10-21 | $18,283,691.14 | $104,124.30 | $1.26 |
| 2025-10-22 | $18,285,238.06 | $1,014,075.91 | $1.26 |
| 2025-10-23 | $18,237,643.77 | $187,275.43 | $1.26 |
| 2025-10-24 | $18,319,558.42 | $286,957.31 | $1.26 |
| 2025-10-25 | $18,283,429.85 | $236,356.54 | $1.26 |
| 2025-10-26 | $18,210,744.60 | $21,513.49 | $1.25 |
| 2025-10-27 | $18,270,194.10 | $408,051.13 | $1.26 |
| 2025-10-28 | $18,288,023.83 | $320,451.12 | $1.26 |
| 2025-10-29 | $18,300,689.79 | $502,103.38 | $1.26 |
| 2025-10-30 | $18,245,539.85 | $512,960.87 | $1.25 |
| 2025-10-31 | $18,121,394.27 | $839,328.07 | $1.25 |
| 2025-11-01 | $17,837,962.00 | $230,737.04 | $1.23 |
| 2025-11-02 | $18,159,819.91 | $141,333.17 | $1.24 |
| 2025-11-03 | $18,253,670.25 | $98,219.00 | $1.25 |
| 2025-11-04 | $18,004,671.95 | $1,326,748.16 | $1.24 |
| 2025-11-05 | $18,038,503.48 | $1,294,616.96 | $1.24 |
| 2025-11-06 | $17,929,701.46 | $682,878.20 | $1.24 |
| 2025-11-07 | $17,961,473.23 | $382,797.13 | $1.24 |
| 2025-11-08 | $17,885,166.43 | $606,217.57 | $1.24 |
| 2025-11-09 | $17,921,246.27 | $125,991.72 | $1.24 |
| 2025-11-10 | $17,954,972.32 | $187,398.79 | $1.24 |
| 2025-11-11 | $17,961,452.28 | $236,166.69 | $1.24 |
| 2025-11-12 | $17,959,463.97 | $1,833,921.24 | $1.25 |
| 2025-11-13 | $18,139,359.72 | $478,331.65 | $1.25 |
| 2025-11-14 | $18,230,437.19 | $1,075,609.85 | $1.26 |
| 2025-11-15 | $18,260,811.46 | $671,642.19 | $1.26 |
| 2025-11-16 | $18,259,945.56 | $108,252.64 | $1.26 |
| 2025-11-17 | $18,252,603.94 | $308,323.40 | $1.26 |
| 2025-11-18 | $18,142,858.82 | $480,093.15 | $1.25 |
| 2025-11-19 | $18,051,197.80 | $373,155.85 | $1.25 |
| 2025-11-20 | $17,900,688.93 | $538,775.25 | $1.24 |
| 2025-11-21 | $17,843,649.35 | $483,473.61 | $1.24 |
| 2025-11-22 | $17,855,826.10 | $192,490.55 | $1.24 |
| 2025-11-23 | $17,827,631.98 | $25,223.80 | $1.23 |
| 2025-11-24 | $17,877,257.21 | $54,614.36 | $1.24 |
| 2025-11-25 | $17,806,624.31 | $120,403.21 | $1.24 |
| 2025-11-26 | $17,864,587.03 | $210,218.43 | $1.24 |
| 2025-11-27 | $17,845,289.88 | $140,589.36 | $1.24 |
| 2025-11-28 | $17,926,894.95 | $178,317.81 | $1.24 |
| 2025-11-29 | $17,937,081.32 | $28,362.64 | $1.24 |
| 2025-11-30 | $17,896,512.08 | $25,718.06 | $1.24 |
| 2025-12-01 | $17,908,496.58 | $36,580.56 | $1.24 |
| 2025-12-02 | $18,371,061.02 | $299,272.63 | $1.24 |
| 2025-12-03 | $18,421,901.12 | $60,512.55 | $1.24 |
| 2025-12-04 | $18,485,581.55 | $481,513.83 | $1.24 |
| 2025-12-05 | $18,452,328.99 | $453,631.00 | $1.24 |
| 2025-12-06 | $18,463,067.02 | $300,322.08 | $1.25 |
| 2025-12-07 | $18,359,717.71 | $145,768.55 | $1.24 |
| 2025-12-08 | $18,330,479.76 | $23,294.75 | $1.24 |
| 2025-12-09 | $19,911,139.23 | $257,297.65 | $1.24 |
| 2025-12-10 | $19,879,548.98 | $433,495.20 | $1.24 |
| 2025-12-11 | $19,981,083.63 | $436,589.64 | $1.25 |
| 2025-12-12 | $20,174,992.54 | $955,859.84 | $1.26 |
| 2025-12-13 | $20,208,792.19 | $89,235.35 | $1.26 |
| 2025-12-14 | $20,205,460.80 | $55,336.72 | $1.26 |
| 2025-12-15 | $20,201,698.76 | $16,356.20 | $1.26 |
| 2025-12-16 | $20,161,660.27 | $225,305.69 | $1.25 |
| 2025-12-17 | $20,229,537.22 | $171,418.00 | $1.26 |
| 2025-12-18 | $20,134,681.64 | $301,732.93 | $1.25 |
| 2025-12-19 | $20,153,762.46 | $314,960.22 | $1.26 |
| 2025-12-20 | $20,180,368.65 | $323,307.69 | $1.26 |
| 2025-12-21 | $20,163,454.07 | $66,896.14 | $1.26 |
| 2025-12-22 | $20,181,785.67 | $17,166.60 | $1.26 |
| 2025-12-23 | $20,220,744.02 | $431,308.73 | $1.26 |
| 2025-12-24 | $20,377,245.23 | $992,845.45 | $1.27 |
| 2025-12-25 | $20,336,484.56 | $406,945.30 | $1.27 |
| 2025-12-26 | $20,237,334.03 | $42,057.88 | $1.27 |
| 2025-12-27 | $20,194,430.79 | $638,486.12 | $1.27 |
| 2025-12-28 | $20,237,280.64 | $26,646.27 | $1.27 |
| 2025-12-29 | $20,301,427.67 | $18,835.13 | $1.27 |
| 2025-12-30 | $20,245,730.10 | $710,815.34 | $1.26 |
| 2025-12-31 | $20,167,949.24 | $726,767.83 | $1.26 |
| 2026-01-01 | $20,113,719.22 | $1,985,030.22 | $1.26 |
| 2026-01-02 | $20,194,122.18 | $26,245.05 | $1.27 |
| 2026-01-03 | $20,168,740.26 | $614,855.53 | $1.26 |
| 2026-01-04 | $20,196,475.30 | $35,782.42 | $1.26 |
| 2026-01-05 | $20,200,906.51 | $108,827.04 | $1.26 |
| 2026-01-06 | $20,171,801.91 | $810,111.28 | $1.26 |
| 2026-01-07 | $20,187,486.82 | $755,065.57 | $1.26 |
| 2026-01-08 | $20,123,263.25 | $218,245.20 | $1.26 |
| 2026-01-09 | $19,981,607.35 | $506,441.75 | $1.25 |
| 2026-01-10 | $19,997,320.08 | $205,993.51 | $1.25 |
| 2026-01-11 | $19,993,174.86 | $177,029.89 | $1.25 |
| 2026-01-12 | $20,102,618.57 | $61,236.19 | $1.25 |
| 2026-01-13 | $20,452,511.42 | $325,650.12 | $1.25 |
| 2026-01-14 | $20,376,427.14 | $263,286.12 | $1.25 |
| 2026-01-15 | $27,604,695.62 | $487,809.62 | $1.25 |
| 2026-01-16 | $27,465,062.31 | $199,115.36 | $1.25 |
| 2026-01-17 | $27,496,198.57 | $209,054.41 | $1.25 |
| 2026-01-18 | $27,495,869.36 | $56,941.59 | $1.25 |
| 2026-01-19 | $27,440,738.06 | $341,603.76 | $1.24 |
| 2026-01-20 | $27,583,835.70 | $299,514.74 | $1.25 |
| 2026-01-21 | $27,809,534.27 | $952,017.45 | $1.26 |
| 2026-01-22 | $27,613,310.13 | $558,476.28 | $1.26 |
| 2026-01-23 | $27,978,801.76 | $639,244.20 | $1.27 |
| 2026-01-24 | $28,084,024.81 | $757,976.47 | $1.28 |
| 2026-01-25 | $28,175,080.90 | $346,813.32 | $1.28 |
| 2026-01-26 | $28,343,849.17 | $604,723.26 | $1.28 |
| 2026-01-27 | $28,364,137.72 | $813,360.96 | $1.29 |
| 2026-01-28 | $28,873,565.71 | $1,265,088.89 | $1.31 |
| 2026-01-29 | $28,672,697.15 | $1,976,789.76 | $1.30 |
| 2026-01-30 | $29,461,260.89 | $1,184,743.07 | $1.31 |
| 2026-01-31 | $29,096,037.21 | $1,933,646.98 | $1.30 |
| 2026-02-01 | $29,100,982.61 | $1,255,745.04 | $1.30 |
| 2026-02-02 | $29,025,900.90 | $1,262,149.77 | $1.29 |
| 2026-02-03 | $28,832,896.82 | $3,649,246.34 | $1.29 |
| 2026-02-04 | $29,071,211.70 | $5,981,091.66 | $1.30 |
| 2026-02-05 | $28,922,580.23 | $5,073,119.57 | $1.29 |
| 2026-02-06 | $27,948,325.07 | $2,383,157.20 | $1.27 |
| 2026-02-07 | $28,726,702.82 | $4,389,845.48 | $1.29 |
| 2026-02-08 | $28,928,712.66 | $3,699,663.72 | $1.30 |
| 2026-02-09 | $33,994,404.01 | $1,313,971.80 | $1.29 |
| 2026-02-10 | $34,190,327.24 | $2,464,901.98 | $1.30 |
| 2026-02-11 | $34,339,513.45 | $789,156.40 | $1.31 |
| 2026-02-12 | $34,121,764.34 | $342,405.19 | $1.30 |
| 2026-02-13 | $34,476,506.47 | $430,929.47 | $1.30 |
| 2026-02-14 | $34,523,163.75 | $109,852.03 | $1.30 |
| 2026-02-15 | $34,532,097.12 | $90,937.48 | $1.30 |
| 2026-02-16 | $34,565,468.25 | $72,621.05 | $1.30 |
| 2026-02-17 | $34,822,769.09 | $350,951.93 | $1.30 |
| 2026-02-18 | $34,788,573.23 | $75,589.82 | $1.30 |
| 2026-02-19 | $34,865,469.37 | $246,487.84 | $1.30 |
| 2026-02-20 | $34,515,664.99 | $681,759.59 | $1.29 |
| 2026-02-21 | $34,662,312.81 | $327,744.84 | $1.29 |
| 2026-02-22 | $34,610,780.34 | $161,971.58 | $1.29 |
| 2026-02-23 | $34,767,963.40 | $120,055.18 | $1.29 |
| 2026-02-24 | $34,942,135.59 | $1,130,482.64 | $1.29 |
| 2026-02-25 | $35,030,973.02 | $459,295.37 | $1.30 |
| 2026-02-26 | $34,961,665.91 | $708,081.03 | $1.29 |
| 2026-02-27 | $34,929,470.50 | $211,193.18 | $1.29 |
| 2026-02-28 | $35,498,882.06 | $714,202.30 | $1.30 |
| 2026-03-01 | $35,498,429.27 | $192,240.26 | $1.30 |
| 2026-03-02 | $35,470,722.17 | $92,661.63 | $1.30 |
| 2026-03-03 | $35,083,035.85 | $1,969,928.33 | $1.29 |
| 2026-03-04 | $35,890,270.76 | $1,251,580.72 | $1.28 |
| 2026-03-05 | $36,064,494.14 | $455,796.04 | $1.28 |
| 2026-03-06 | $35,960,103.27 | $411,424.44 | $1.28 |
| 2026-03-07 | $36,128,339.53 | $553,753.98 | $1.29 |
| 2026-03-08 | $36,157,404.16 | $125,722.72 | $1.29 |
| 2026-03-09 | $37,469,719.03 | $350,090.46 | $1.28 |
| 2026-03-10 | $37,578,643.22 | $671,153.90 | $1.29 |
| 2026-03-11 | $37,653,640.59 | $508,676.67 | $1.29 |
| 2026-03-12 | $37,707,301.89 | $1,030,056.85 | $1.28 |
| 2026-03-13 | $37,403,890.51 | $687,466.07 | $1.27 |
| 2026-03-14 | $37,233,932.99 | $801,828.91 | $1.27 |
| 2026-03-15 | $37,425,812.06 | $33,140.59 | $1.26 |
| 2026-03-16 | $37,313,922.17 | $48,406.90 | $1.26 |
| 2026-03-17 | $37,564,474.74 | $564,001.40 | $1.27 |
| 2026-03-18 | $37,030,252.56 | $985,128.18 | $1.27 |
| 2026-03-19 | $36,786,285.87 | $857,545.63 | $1.26 |
| 2026-03-20 | $36,846,780.29 | $518,280.12 | $1.27 |
| 2026-03-21 | $36,892,884.58 | $531,373.91 | $1.27 |
| 2026-03-22 | $36,697,282.05 | $28,953.31 | $1.26 |
| 2026-03-23 | $36,794,177.07 | $110,751.73 | $1.27 |
| 2026-03-24 | $36,961,127.41 | $776,084.14 | $1.27 |
| 2026-03-25 | $36,794,331.97 | $314,806.13 | $1.27 |
| 2026-03-26 | $36,775,296.10 | $296,235.21 | $1.26 |
| 2026-03-27 | $37,013,360.52 | $215,775.47 | $1.26 |
| 2026-03-28 | $36,923,975.16 | $425,174.44 | $1.26 |
| 2026-03-29 | $36,853,320.87 | $156,556.49 | $1.25 |
| 2026-03-30 | $36,660,800.19 | $329,669.02 | $1.25 |
| 2026-03-31 | $36,906,353.65 | $393,367.51 | $1.26 |
| 2026-04-01 | $37,272,406.83 | $760,937.74 | $1.25 |
| 2026-04-02 | $37,512,328.17 | $949,469.13 | $1.26 |
| 2026-04-03 | $37,635,704.96 | $814,791.77 | $1.25 |
| 2026-04-04 | $37,947,746.08 | $428,684.14 | $1.25 |
| 2026-04-05 | $38,008,586.70 | $36,216.29 | $1.25 |
| 2026-04-06 | $38,019,121.68 | $53,405.23 | $1.25 |
| 2026-04-07 | $38,131,300.48 | $333,890.58 | $1.25 |
| 2026-04-08 | $38,295,890.04 | $2,586,112.28 | $1.26 |
| 2026-04-09 | $38,612,886.59 | $838,599.20 | $1.26 |
| 2026-04-10 | $38,635,658.89 | $278,573.51 | $1.26 |
| 2026-04-11 | $38,794,846.29 | $543,410.40 | $1.27 |
| 2026-04-12 | $38,804,506.03 | $53,733.43 | $1.27 |
| 2026-04-13 | $38,727,318.64 | $323,999.65 | $1.27 |
| 2026-04-14 | $38,965,701.39 | $655,678.13 | $1.27 |
| 2026-04-15 | $39,228,227.46 | $502,994.22 | $1.28 |
| 2026-04-16 | $39,179,378.05 | $98,099.74 | $1.28 |
| 2026-04-17 | $39,039,032.96 | $269,125.25 | $1.27 |
| 2026-04-18 | $39,170,471.58 | $411,439.69 | $1.28 |
| 2026-04-19 | $39,266,826.05 | $115,014.37 | $1.28 |
| 2026-04-20 | $39,005,077.20 | $343,748.53 | $1.28 |
| 2026-04-21 | $39,119,416.62 | $296,642.91 | $1.28 |
| 2026-04-22 | $39,050,299.64 | $238,072.25 | $1.28 |
| 2026-04-23 | $38,892,314.41 | $205,750.88 | $1.28 |
| 2026-04-24 | $38,739,287.38 | $370,814.26 | $1.27 |
| 2026-04-25 | $38,759,241.24 | $347,320.35 | $1.27 |
| 2026-04-26 | $38,724,290.65 | $35,564.54 | $1.27 |
| 2026-04-27 | $38,611,189.23 | $102,175.85 | $1.27 |
| 2026-04-28 | $38,639,505.71 | $188,261.58 | $1.27 |
| 2026-04-29 | $38,754,446.41 | $253,695.62 | $1.27 |
| 2026-04-30 | $38,681,708.76 | $230,235.02 | $1.26 |
| 2026-05-01 | $39,081,628.93 | $826,484.64 | $1.28 |
| 2026-05-02 | $39,173,777.25 | $187,212.93 | $1.28 |
| 2026-05-03 | $39,092,600.25 | $91,792.34 | $1.28 |
| 2026-05-04 | $39,124,770.32 | $126,845.02 | $1.28 |
| 2026-05-05 | $39,047,640.76 | $1,643,513.79 | $1.27 |
| 2026-05-06 | $39,071,277.50 | $263,844.14 | $1.28 |
| 2026-05-07 | $39,939,031.97 | $778,941.43 | $1.28 |
| 2026-05-08 | $39,883,163.08 | $465,202.89 | $1.28 |
| 2026-05-09 | $39,923,628.90 | $200,482.00 | $1.29 |
| 2026-05-10 | $39,977,699.29 | $289,393.19 | $1.29 |
| 2026-05-11 | $39,965,100.24 | $505,823.67 | $1.29 |
| 2026-05-12 | $39,985,940.50 | $172,920.88 | $1.29 |
| 2026-05-13 | $39,757,186.01 | $548,507.14 | $1.28 |
| 2026-05-14 | $39,802,023.69 | $539,869.49 | $1.28 |
| 2026-05-15 | $40,724,040.98 | $249,947.05 | $1.28 |
| 2026-05-16 | $40,511,375.16 | $201,852.16 | $1.27 |
| 2026-05-17 | $40,514,117.87 | $42,363.60 | $1.27 |
| 2026-05-18 | $40,446,018.44 | $62,430.64 | $1.27 |
| 2026-05-19 | $40,511,679.32 | $340,178.10 | $1.27 |
| 2026-05-20 | $41,088,559.55 | $375,301.81 | $1.27 |
| 2026-05-21 | $40,590,928.75 | $145,233.34 | $1.27 |
| 2026-05-22 | $40,595,044.13 | $204,698.67 | $1.27 |
| 2026-05-23 | $40,696,882.41 | $266,920.13 | $1.27 |
| 2026-05-24 | $40,730,139.09 | $303,361.40 | $1.27 |
| 2026-05-25 | $40,848,261.84 | $207,135.99 | $1.28 |
| 2026-05-26 | $40,859,620.66 | $153,083.37 | $1.28 |
| 2026-05-27 | $40,728,270.80 | $131,458.72 | $1.27 |
| 2026-05-28 | $40,685,223.06 | $138,869.68 | $1.27 |
| 2026-05-29 | $40,741,478.86 | $531,936.26 | $1.27 |
| 2026-05-30 | $40,910,010.67 | $362,543.16 | $1.28 |
| 2026-05-31 | $40,852,565.74 | $36,132.78 | $1.28 |
| 2026-06-01 | $40,975,969.32 | $1,683,840.77 | $1.28 |
| 2026-06-02 | $40,713,956.14 | $1,258,090.08 | $1.27 |
| 2026-06-03 | $40,663,844.12 | $518,833.59 | $1.27 |
| 2026-06-04 | $40,335,499.46 | $533,595.85 | $1.26 |
| 2026-06-05 | $40,452,857.31 | $615,657.94 | $1.27 |
| 2026-06-06 | $38,823,451.36 | $495,587.46 | $1.26 |
| 2026-06-07 | $38,839,325.39 | $194,700.92 | $1.26 |
| 2026-06-08 | $38,875,722.53 | $154,647.67 | $1.26 |
| 2026-06-09 | $38,763,028.02 | $174,021.25 | $1.25 |
| 2026-06-10 | $38,757,572.92 | $621,688.16 | $1.25 |
| 2026-06-11 | $38,742,816.39 | $112,097.89 | $1.25 |
| 2026-06-12 | $38,830,645.47 | $290,153.76 | $1.26 |
| 2026-06-13 | $38,981,016.91 | $165,553.29 | $1.26 |
| 2026-06-14 | $38,946,372.03 | $21,830.04 | $1.25 |
| 2026-06-15 | $39,044,650.92 | $98,976.44 | $1.26 |
| 2026-06-16 | $39,112,543.13 | $251,441.46 | $1.26 |
| 2026-06-17 | $42,845,311.19 | $132,304.24 | $1.26 |
| 2026-06-18 | $42,542,267.51 | $853,699.88 | $1.25 |
| 2026-06-19 | $46,743,514.53 | $390,445.96 | $1.24 |
| 2026-06-20 | $45,081,012.13 | $197,782.70 | $1.24 |
| 2026-06-21 | $45,048,632.01 | $41,852.01 | $1.24 |
| 2026-06-22 | $45,064,937.29 | $30,902.75 | $1.24 |
| 2026-06-23 | $44,879,414.00 | $101,435.97 | $1.23 |
| 2026-06-24 | $43,090,763.07 | $214,959.73 | $1.23 |
| 2026-06-25 | $42,966,998.88 | $239,199.18 | $1.23 |
| 2026-06-26 | $42,089,109.33 | $353,075.43 | $1.23 |
| 2026-06-27 | $42,170,684.82 | $294,826.96 | $1.24 |
| 2026-06-28 | $41,986,999.76 | $28,562.42 | $1.23 |
| 2026-06-29 | $41,964,623.30 | $23,684.14 | $1.23 |
| 2026-06-30 | $42,079,138.71 | $475,319.50 | $1.24 |
| 2026-07-01 | $42,159,081.69 | $93,710.23 | $1.24 |
| 2026-07-02 | $42,068,266.76 | $252,685.34 | $1.24 |
| 2026-07-03 | $42,294,372.29 | $182,602.36 | $1.24 |
| 2026-07-04 | $42,363,265.41 | $182,021.16 | $1.24 |
| 2026-07-05 | $42,383,881.34 | $73,061.60 | $1.25 |
| 2026-07-06 | $42,347,835.17 | $71,479.52 | $1.24 |
| 2026-07-07 | $42,286,512.00 | $282,731.69 | $1.24 |
| 2026-07-08 | $42,198,212.54 | $280,228.56 | $1.24 |
| 2026-07-09 | $42,102,470.31 | $321,150.91 | $1.24 |
| 2026-07-10 | $42,212,061.68 | $292,963.68 | $1.24 |
| 2026-07-11 | $42,195,764.48 | $85,040.22 | $1.24 |
| 2026-07-12 | $42,176,985.33 | $21,782.89 | $1.24 |
| 2026-07-13 | $42,106,782.81 | $60,787.24 | $1.24 |
| 2026-07-14 | $41,863,928.27 | $248,605.19 | $1.23 |
| 2026-07-15 | $42,145,253.71 | $174,926.27 | $1.24 |
| 2026-07-16 | $42,318,089.34 | $76,005.82 | $1.24 |
| 2026-07-17 | $42,151,075.81 | $158,834.11 | $1.24 |
| 2026-07-18 | $42,231,039.29 | $195,194.00 | $1.24 |
| 2026-07-19 | $42,215,241.45 | $82,698.99 | $1.24 |
| 2026-07-20 | $42,160,084.67 | $30,138.93 | $1.24 |
| 2026-07-21 | $42,173,588.80 | $252,780.13 | $1.24 |
| 2026-07-22 | $42,074,803.68 | $217,845.22 | $1.23 |
| 2026-07-23 | $41,978,565.45 | $118,136.74 | $1.23 |
| 2026-07-24 | $41,698,800.59 | $249,246.77 | $1.22 |
| 2026-07-25 | $41,617,934.88 | $157,565.60 | $1.22 |
| 2026-07-25 | $41,649,863.75 | $108,771.25 | $1.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
