Legacy Frax Dollar FRAX #145
$0.991 0.04% (1d)
Market Overview
Legacy Frax Dollar current market price is $0.991 with a 24 hour trading volume of $326.29K. The total available supply of Legacy Frax Dollar is 219.32M FRAX. It has secured Rank 145 in the cryptocurrency market with a marketcap of $217.40M. The FRAX price is 0% down in the last one hour.
The high price of the Legacy Frax Dollar is $0.994 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Legacy Frax Dollar Rank
145
Legacy Frax Dollar Price
$0.991
Market Cap
$217.40M 0.04%
Fully Diluted Valuation
$217.40M
Trading Volume(24h)
$326.29K
Circulating Supply
219.32M FRAX
Total Supply
219.32M FRAX
Max Supply
(Not Available)
High(24h)
$0.994
Low(24h)
$0.990
All-time High
$1.66 40.4%
30 Mar 2026
All-time Low
$0.250 296.8%
24 Jun 2026
Cryptocurrency Legacy Frax Dollar Calculator
Want to convert more cryptocurrencies?
Legacy Frax Dollar Price Chart
1h
0%
24h
0.04%
7d
0.06%
14d
0.04%
30d
0.12%
60d
0.08%
200d
0.05%
1y
0.74%
Legacy Frax Dollar Historical Data
Historical data of Legacy Frax Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $299,625,998.44 | $14,621,203.60 | $1.00 |
| 2025-07-21 | $299,586,019.81 | $38,575,334.50 | $1.00 |
| 2025-07-22 | $299,638,597.94 | $5,788,906.74 | $1.00 |
| 2025-07-23 | $299,617,681.15 | $10,798,460.80 | $1.00 |
| 2025-07-24 | $299,568,316.07 | $8,556,570.88 | $1.00 |
| 2025-07-25 | $299,516,463.12 | $9,510,849.22 | $1.00 |
| 2025-07-26 | $299,488,478.31 | $4,355,839.39 | $1.00 |
| 2025-07-27 | $299,551,124.37 | $3,272,921.13 | $1.00 |
| 2025-07-28 | $299,595,684.46 | $21,274,122.97 | $1.00 |
| 2025-07-29 | $299,426,530.76 | $5,146,487.97 | $1.00 |
| 2025-07-30 | $299,469,161.40 | $4,499,057.12 | $1.00 |
| 2025-07-31 | $299,488,460.99 | $45,851,015.96 | $1.00 |
| 2025-08-01 | $297,865,672.33 | $56,365,073.46 | $1.00 |
| 2025-08-02 | $297,853,413.90 | $9,300,813.14 | $1.00 |
| 2025-08-03 | $297,860,022.58 | $5,734,027.23 | $1.00 |
| 2025-08-04 | $297,943,878.24 | $17,256,655.77 | $1.00 |
| 2025-08-05 | $298,021,631.40 | $2,783,823.26 | $1.00 |
| 2025-08-06 | $297,957,788.60 | $4,428,845.66 | $1.00 |
| 2025-08-07 | $297,945,128.58 | $4,983,074.94 | $1.00 |
| 2025-08-08 | $297,996,661.35 | $4,575,763.88 | $1.00 |
| 2025-08-09 | $298,011,743.07 | $5,959,825.48 | $1.00 |
| 2025-08-10 | $298,037,934.63 | $7,305,770.61 | $1.00 |
| 2025-08-11 | $298,015,368.88 | $39,625,686.93 | $1.00 |
| 2025-08-12 | $296,486,920.60 | $8,479,656.80 | $1.00 |
| 2025-08-13 | $296,437,598.88 | $6,922,177.19 | $1.00 |
| 2025-08-14 | $296,533,298.14 | $5,884,387.65 | $1.00 |
| 2025-08-15 | $296,608,744.25 | $28,125,412.25 | $1.00 |
| 2025-08-16 | $296,591,930.75 | $7,568,150.68 | $1.00 |
| 2025-08-17 | $296,726,512.05 | $2,704,221.53 | $1.00 |
| 2025-08-18 | $296,655,012.92 | $4,843,575.41 | $1.00 |
| 2025-08-19 | $296,644,135.26 | $5,798,490.79 | $1.00 |
| 2025-08-20 | $296,398,780.46 | $3,893,073.50 | $1.00 |
| 2025-08-21 | $296,563,946.41 | $9,189,055.04 | $1.00 |
| 2025-08-22 | $296,435,987.13 | $1,368,207.58 | $1.00 |
| 2025-08-23 | $296,398,483.39 | $11,227,848.14 | $1.00 |
| 2025-08-24 | $296,482,678.03 | $1,066,866.47 | $1.00 |
| 2025-08-25 | $296,435,509.05 | $5,702,753.58 | $1.00 |
| 2025-08-26 | $296,436,976.97 | $3,784,156.30 | $1.00 |
| 2025-08-27 | $296,488,580.12 | $5,305,447.09 | $1.00 |
| 2025-08-28 | $296,440,947.27 | $7,672,821.53 | $1.00 |
| 2025-08-29 | $296,419,792.03 | $2,463,575.96 | $1.00 |
| 2025-08-30 | $296,491,564.16 | $5,579,223.02 | $1.00 |
| 2025-08-31 | $296,425,501.14 | $2,742,910.13 | $1.00 |
| 2025-09-01 | $296,283,831.96 | $1,263,260.45 | $1.00 |
| 2025-09-02 | $296,341,524.50 | $2,620,616.26 | $1.00 |
| 2025-09-03 | $296,282,905.46 | $7,018,857.87 | $1.00 |
| 2025-09-04 | $295,935,347.04 | $3,576,557.78 | $1.00 |
| 2025-09-05 | $296,285,596.62 | $2,920,176.94 | $1.00 |
| 2025-09-06 | $296,293,845.28 | $2,109,837.97 | $1.00 |
| 2025-09-07 | $296,329,379.45 | $1,419,572.82 | $1.00 |
| 2025-09-08 | $296,211,706.90 | $902,077.35 | $1.00 |
| 2025-09-09 | $296,519,172.17 | $4,715,640.91 | $1.00 |
| 2025-09-10 | $295,812,963.28 | $1,931,944.71 | $1.00 |
| 2025-09-11 | $296,404,565.76 | $4,711,438.29 | $1.00 |
| 2025-09-12 | $296,274,927.66 | $1,545,953.96 | $1.00 |
| 2025-09-13 | $296,216,461.21 | $6,009,316.02 | $1.00 |
| 2025-09-14 | $296,436,584.21 | $3,913,037.00 | $1.00 |
| 2025-09-15 | $296,336,635.61 | $4,331,946.12 | $1.00 |
| 2025-09-16 | $296,416,168.55 | $8,188,394.00 | $1.00 |
| 2025-09-17 | $296,499,954.79 | $1,965,049.16 | $1.00 |
| 2025-09-18 | $296,403,518.42 | $4,406,622.67 | $1.00 |
| 2025-09-19 | $296,241,096.21 | $2,541,000.29 | $1.00 |
| 2025-09-20 | $296,149,862.16 | $2,991,562.69 | $1.00 |
| 2025-09-21 | $296,039,248.59 | $2,156,206.73 | $1.00 |
| 2025-09-22 | $295,883,993.61 | $1,293,117.96 | $1.00 |
| 2025-09-23 | $296,242,580.99 | $13,119,631.22 | $1.00 |
| 2025-09-24 | $296,043,090.35 | $4,059,395.27 | $1.00 |
| 2025-09-25 | $295,897,831.70 | $3,126,121.95 | $1.00 |
| 2025-09-26 | $295,485,253.52 | $15,587,593.42 | $1.00 |
| 2025-09-27 | $296,001,524.14 | $3,910,229.53 | $1.00 |
| 2025-09-28 | $295,748,716.00 | $4,223,413.47 | $1.00 |
| 2025-09-29 | $295,771,235.55 | $3,834,260.97 | $1.00 |
| 2025-09-30 | $295,787,451.68 | $2,535,654.48 | $1.00 |
| 2025-10-01 | $295,676,185.89 | $10,052,058.95 | $1.00 |
| 2025-10-02 | $295,629,497.98 | $3,673,264.19 | $1.00 |
| 2025-10-03 | $295,880,168.87 | $2,906,632.22 | $1.00 |
| 2025-10-04 | $295,490,682.89 | $6,059,628.51 | $1.00 |
| 2025-10-05 | $295,602,746.10 | $2,407,665.39 | $1.00 |
| 2025-10-06 | $295,742,682.90 | $2,599,933.49 | $1.00 |
| 2025-10-07 | $295,517,351.64 | $4,401,420.21 | $1.00 |
| 2025-10-08 | $295,171,449.00 | $3,455,427.52 | $1.00 |
| 2025-10-09 | $295,456,297.06 | $1,754,754.09 | $1.00 |
| 2025-10-10 | $295,348,063.23 | $4,094,025.08 | $1.00 |
| 2025-10-11 | $295,244,550.68 | $51,031,347.23 | $1.00 |
| 2025-10-12 | $295,339,465.09 | $17,528,040.15 | $1.00 |
| 2025-10-13 | $295,366,689.97 | $20,250,671.27 | $1.00 |
| 2025-10-14 | $295,516,836.97 | $9,744,900.18 | $1.00 |
| 2025-10-15 | $295,430,779.96 | $14,746,617.58 | $1.00 |
| 2025-10-16 | $295,268,278.99 | $5,550,409.46 | $1.00 |
| 2025-10-17 | $295,250,848.57 | $6,867,304.58 | $1.00 |
| 2025-10-18 | $295,411,607.88 | $5,286,422.39 | $1.00 |
| 2025-10-19 | $295,318,442.09 | $2,102,962.98 | $1.00 |
| 2025-10-20 | $295,315,011.73 | $7,742,547.57 | $1.00 |
| 2025-10-21 | $295,073,373.47 | $5,264,812.48 | $1.00 |
| 2025-10-22 | $295,039,029.04 | $5,403,590.85 | $1.00 |
| 2025-10-23 | $292,958,824.95 | $6,138,748.13 | $1.00 |
| 2025-10-24 | $290,920,306.69 | $6,284,545.66 | $1.00 |
| 2025-10-25 | $290,968,738.25 | $4,753,042.61 | $1.00 |
| 2025-10-26 | $291,059,623.53 | $1,501,141.35 | $1.00 |
| 2025-10-27 | $290,930,524.86 | $5,664,276.53 | $1.00 |
| 2025-10-28 | $290,942,942.49 | $3,284,386.13 | $1.00 |
| 2025-10-29 | $290,870,724.61 | $3,425,897.05 | $1.00 |
| 2025-10-30 | $290,984,373.09 | $8,509,769.49 | $1.00 |
| 2025-10-31 | $290,780,104.08 | $7,495,858.43 | $1.00 |
| 2025-11-01 | $290,659,797.33 | $2,407,547.02 | $1.00 |
| 2025-11-02 | $289,448,327.07 | $698,071.70 | $1.00 |
| 2025-11-03 | $289,652,028.38 | $1,228,770.17 | $1.00 |
| 2025-11-04 | $289,289,667.34 | $7,030,583.84 | $1.00 |
| 2025-11-05 | $289,429,406.29 | $12,320,467.11 | $1.00 |
| 2025-11-06 | $290,201,729.97 | $2,681,999.78 | $1.00 |
| 2025-11-07 | $289,301,235.80 | $5,529,819.96 | $0.99 |
| 2025-11-08 | $289,395,670.89 | $5,511,616.43 | $1.00 |
| 2025-11-09 | $289,355,926.04 | $1,611,582.46 | $0.99 |
| 2025-11-10 | $289,254,621.70 | $3,828,790.50 | $0.99 |
| 2025-11-11 | $289,182,474.54 | $1,607,095.86 | $0.99 |
| 2025-11-12 | $289,203,482.31 | $3,157,357.85 | $0.99 |
| 2025-11-13 | $284,844,373.42 | $2,780,505.09 | $0.99 |
| 2025-11-14 | $284,519,903.55 | $4,925,703.25 | $0.99 |
| 2025-11-15 | $284,660,829.47 | $8,336,346.32 | $0.99 |
| 2025-11-16 | $284,637,812.40 | $1,121,574.82 | $0.99 |
| 2025-11-17 | $284,700,793.25 | $6,680,946.56 | $0.99 |
| 2025-11-18 | $284,478,713.16 | $4,939,504.40 | $0.99 |
| 2025-11-19 | $284,575,411.52 | $2,357,492.60 | $0.99 |
| 2025-11-20 | $284,479,470.57 | $9,786,760.06 | $0.99 |
| 2025-11-21 | $283,686,214.62 | $3,329,562.11 | $0.99 |
| 2025-11-22 | $284,295,803.99 | $17,774,813.13 | $0.99 |
| 2025-11-23 | $284,188,489.20 | $1,623,333.23 | $0.99 |
| 2025-11-24 | $284,422,649.82 | $2,817,612.92 | $0.99 |
| 2025-11-25 | $284,341,479.93 | $4,688,263.00 | $0.99 |
| 2025-11-26 | $284,268,988.49 | $1,688,447.71 | $0.99 |
| 2025-11-27 | $282,418,405.58 | $1,207,525.25 | $0.99 |
| 2025-11-28 | $281,673,677.46 | $1,657,688.93 | $0.99 |
| 2025-11-29 | $281,748,788.32 | $2,609,179.17 | $0.99 |
| 2025-11-30 | $281,922,822.17 | $504,245.92 | $0.99 |
| 2025-12-01 | $281,543,067.08 | $490,696.78 | $0.99 |
| 2025-12-02 | $281,664,751.50 | $2,671,774.40 | $0.99 |
| 2025-12-03 | $281,693,397.84 | $1,290,131.24 | $0.99 |
| 2025-12-04 | $281,740,088.84 | $4,515,477.17 | $0.99 |
| 2025-12-05 | $281,745,515.31 | $1,200,405.67 | $0.99 |
| 2025-12-06 | $281,702,800.05 | $1,643,787.19 | $0.99 |
| 2025-12-07 | $281,788,171.95 | $470,704.91 | $0.99 |
| 2025-12-08 | $281,707,819.98 | $6,415,219.90 | $0.99 |
| 2025-12-09 | $281,588,987.05 | $1,826,182.15 | $0.99 |
| 2025-12-10 | $281,634,643.96 | $3,333,171.46 | $0.99 |
| 2025-12-11 | $278,393,265.47 | $4,865,759.67 | $0.99 |
| 2025-12-12 | $278,635,197.11 | $1,828,624.12 | $0.99 |
| 2025-12-13 | $278,487,614.53 | $2,445,877.42 | $0.99 |
| 2025-12-14 | $278,643,907.61 | $231,093.35 | $0.99 |
| 2025-12-15 | $278,396,290.88 | $3,298,122.50 | $0.99 |
| 2025-12-16 | $278,517,886.30 | $1,526,340.25 | $0.99 |
| 2025-12-17 | $278,341,160.39 | $1,830,009.20 | $0.99 |
| 2025-12-18 | $278,153,647.87 | $4,599,858.07 | $0.99 |
| 2025-12-19 | $278,027,512.58 | $3,496,373.34 | $0.99 |
| 2025-12-20 | $277,956,675.57 | $2,408,098.73 | $0.99 |
| 2025-12-21 | $278,050,926.87 | $451,423.38 | $0.99 |
| 2025-12-22 | $278,075,121.99 | $792,016.99 | $0.99 |
| 2025-12-23 | $278,095,909.80 | $3,360,635.60 | $0.99 |
| 2025-12-24 | $277,963,561.42 | $1,407,578.60 | $0.99 |
| 2025-12-25 | $277,960,994.33 | $295,991.07 | $0.99 |
| 2025-12-26 | $277,925,722.62 | $801,442.36 | $0.99 |
| 2025-12-27 | $278,131,627.66 | $1,940,162.50 | $0.99 |
| 2025-12-28 | $278,124,346.81 | $129,215.95 | $0.99 |
| 2025-12-29 | $278,232,018.72 | $206,542.15 | $0.99 |
| 2025-12-30 | $277,923,361.41 | $1,787,600.14 | $0.99 |
| 2025-12-31 | $278,023,815.33 | $1,070,413.59 | $0.99 |
| 2026-01-01 | $277,892,267.19 | $1,305,887.51 | $0.99 |
| 2026-01-02 | $277,935,104.99 | $285,176.11 | $0.99 |
| 2026-01-03 | $278,294,167.14 | $1,433,006.88 | $0.99 |
| 2026-01-04 | $278,341,280.92 | $647,561.99 | $0.99 |
| 2026-01-05 | $278,254,940.67 | $586,768.58 | $0.99 |
| 2026-01-06 | $278,385,087.79 | $1,445,603.45 | $0.99 |
| 2026-01-07 | $278,287,258.05 | $1,111,617.03 | $0.99 |
| 2026-01-08 | $278,252,816.97 | $2,285,228.68 | $0.99 |
| 2026-01-09 | $278,064,265.00 | $10,899,079.15 | $0.99 |
| 2026-01-10 | $278,110,929.40 | $2,156,710.82 | $0.99 |
| 2026-01-11 | $278,000,972.57 | $760,618.32 | $0.99 |
| 2026-01-12 | $278,016,115.13 | $2,662,716.75 | $0.99 |
| 2026-01-13 | $277,940,837.48 | $3,332,436.78 | $0.99 |
| 2026-01-14 | $278,079,963.37 | $4,732,907.68 | $0.99 |
| 2026-01-15 | $274,532,625.66 | $4,758,336.92 | $0.99 |
| 2026-01-16 | $274,528,565.01 | $8,319,925.00 | $0.99 |
| 2026-01-17 | $274,223,166.91 | $3,667,360.62 | $0.99 |
| 2026-01-18 | $274,550,396.62 | $1,355,268.58 | $0.99 |
| 2026-01-19 | $274,264,419.19 | $6,836,751.56 | $0.99 |
| 2026-01-20 | $274,370,518.21 | $6,520,265.70 | $0.99 |
| 2026-01-21 | $274,196,433.59 | $6,390,464.61 | $0.99 |
| 2026-01-22 | $274,264,673.61 | $5,065,410.75 | $0.99 |
| 2026-01-23 | $274,287,359.51 | $3,445,559.63 | $0.99 |
| 2026-01-24 | $274,069,882.81 | $3,182,065.92 | $0.99 |
| 2026-01-25 | $273,902,420.43 | $1,232,037.64 | $0.99 |
| 2026-01-26 | $274,372,946.20 | $2,600,615.54 | $0.99 |
| 2026-01-27 | $274,077,178.41 | $2,314,001.78 | $0.99 |
| 2026-01-28 | $274,098,581.91 | $2,236,438.90 | $0.99 |
| 2026-01-29 | $273,984,359.65 | $1,861,674.23 | $0.99 |
| 2026-01-30 | $271,900,134.45 | $3,744,530.78 | $0.98 |
| 2026-01-31 | $273,543,790.77 | $8,750,093.43 | $0.99 |
| 2026-02-01 | $275,451,879.26 | $59,213,814.06 | $1.00 |
| 2026-02-02 | $274,541,349.62 | $24,899,298.90 | $0.99 |
| 2026-02-03 | $275,220,027.73 | $19,396,274.83 | $1.00 |
| 2026-02-04 | $273,610,978.47 | $9,671,988.20 | $0.99 |
| 2026-02-05 | $272,031,400.95 | $19,316,069.99 | $0.98 |
| 2026-02-06 | $272,442,205.92 | $37,006,904.05 | $0.99 |
| 2026-02-07 | $275,139,000.21 | $40,711,589.95 | $1.00 |
| 2026-02-08 | $273,659,038.86 | $14,524,639.66 | $0.99 |
| 2026-02-09 | $273,310,740.96 | $6,753,111.33 | $0.99 |
| 2026-02-10 | $273,859,817.24 | $6,228,073.81 | $0.99 |
| 2026-02-11 | $273,859,499.01 | $5,518,938.60 | $0.99 |
| 2026-02-12 | $273,771,719.40 | $3,777,339.19 | $0.99 |
| 2026-02-13 | $274,148,896.21 | $1,921,012.85 | $0.99 |
| 2026-02-14 | $274,025,399.43 | $2,489,419.70 | $0.99 |
| 2026-02-15 | $274,146,828.86 | $2,202,298.53 | $0.99 |
| 2026-02-16 | $273,601,357.13 | $1,737,803.91 | $0.99 |
| 2026-02-17 | $273,763,392.98 | $3,802,558.87 | $0.99 |
| 2026-02-18 | $273,638,303.49 | $4,527,036.51 | $0.99 |
| 2026-02-19 | $273,495,833.75 | $2,930,386.90 | $0.99 |
| 2026-02-20 | $273,797,104.11 | $3,817,892.36 | $0.99 |
| 2026-02-21 | $273,795,582.09 | $2,435,544.50 | $0.99 |
| 2026-02-22 | $273,984,279.07 | $640,317.03 | $0.99 |
| 2026-02-23 | $273,870,936.29 | $530,722.87 | $0.99 |
| 2026-02-24 | $273,614,872.21 | $2,989,694.96 | $0.99 |
| 2026-02-25 | $273,622,298.69 | $1,515,893.11 | $0.99 |
| 2026-02-26 | $274,709,451.12 | $3,960,105.56 | $1.00 |
| 2026-02-27 | $273,562,846.76 | $1,878,527.84 | $0.99 |
| 2026-02-28 | $273,199,578.47 | $1,652,346.57 | $0.99 |
| 2026-03-01 | $275,838,976.51 | $3,755,402.93 | $1.00 |
| 2026-03-02 | $273,774,049.09 | $8,673,425.01 | $0.99 |
| 2026-03-03 | $274,121,783.19 | $3,415,619.41 | $0.99 |
| 2026-03-04 | $273,880,015.30 | $11,967,942.18 | $0.99 |
| 2026-03-05 | $273,828,960.60 | $5,552,558.82 | $0.99 |
| 2026-03-06 | $272,702,315.20 | $3,143,169.30 | $0.99 |
| 2026-03-07 | $273,053,765.75 | $924,484.82 | $0.99 |
| 2026-03-08 | $272,871,361.16 | $1,028,519.27 | $0.99 |
| 2026-03-09 | $273,195,928.86 | $2,583,477.47 | $0.99 |
| 2026-03-10 | $273,751,373.18 | $2,288,852.14 | $0.99 |
| 2026-03-11 | $273,990,198.00 | $835,334.70 | $0.99 |
| 2026-03-12 | $273,782,830.16 | $898,740.95 | $0.99 |
| 2026-03-13 | $274,015,477.35 | $5,871,188.84 | $0.99 |
| 2026-03-14 | $273,966,480.49 | $2,915,026.43 | $0.99 |
| 2026-03-15 | $274,064,675.96 | $333,599.38 | $0.99 |
| 2026-03-16 | $273,945,592.74 | $896,022.46 | $0.99 |
| 2026-03-17 | $273,946,339.84 | $1,592,473.38 | $0.99 |
| 2026-03-18 | $273,967,056.84 | $3,506,499.56 | $0.99 |
| 2026-03-19 | $273,754,500.93 | $2,930,081.24 | $0.99 |
| 2026-03-20 | $273,740,141.22 | $3,038,725.54 | $0.99 |
| 2026-03-21 | $273,806,249.87 | $1,816,885.62 | $0.99 |
| 2026-03-22 | $272,914,532.40 | $862,283.81 | $0.99 |
| 2026-03-23 | $273,116,470.21 | $3,199,358.13 | $0.99 |
| 2026-03-24 | $273,520,366.26 | $6,390,336.58 | $0.99 |
| 2026-03-25 | $273,571,194.21 | $2,297,983.49 | $0.99 |
| 2026-03-26 | $273,550,638.02 | $4,609,074.69 | $0.99 |
| 2026-03-27 | $273,516,793.82 | $3,351,395.73 | $0.99 |
| 2026-03-28 | $273,067,762.61 | $8,004,039.00 | $0.99 |
| 2026-03-29 | $275,151,381.17 | $3,831,559.00 | $1.00 |
| 2026-03-30 | $270,279,831.59 | $2,143,039.28 | $0.98 |
| 2026-03-31 | $273,715,362.36 | $3,369,676.84 | $0.99 |
| 2026-04-01 | $273,658,770.62 | $2,062,140.42 | $0.99 |
| 2026-04-02 | $273,476,653.27 | $2,753,652.38 | $0.99 |
| 2026-04-03 | $273,378,285.75 | $1,368,907.32 | $0.99 |
| 2026-04-04 | $274,102,339.74 | $4,007,867.98 | $0.99 |
| 2026-04-05 | $274,180,953.99 | $580,855.49 | $0.99 |
| 2026-04-06 | $274,367,192.33 | $862,690.29 | $0.99 |
| 2026-04-07 | $274,159,787.43 | $966,902.40 | $0.99 |
| 2026-04-08 | $274,275,713.69 | $2,176,571.34 | $0.99 |
| 2026-04-09 | $274,228,800.05 | $844,366.13 | $0.99 |
| 2026-04-10 | $274,120,067.95 | $623,060.45 | $0.99 |
| 2026-04-11 | $274,338,135.07 | $809,360.29 | $0.99 |
| 2026-04-12 | $274,187,721.36 | $1,026,323.13 | $0.99 |
| 2026-04-13 | $274,118,437.11 | $773,005.84 | $0.99 |
| 2026-04-14 | $274,324,493.26 | $2,417,569.61 | $0.99 |
| 2026-04-15 | $274,269,994.34 | $665,784.23 | $0.99 |
| 2026-04-16 | $274,445,816.92 | $306,371.48 | $0.99 |
| 2026-04-17 | $274,100,204.08 | $1,240,663.76 | $0.99 |
| 2026-04-18 | $274,432,578.18 | $686,191.60 | $0.99 |
| 2026-04-19 | $274,078,535.10 | $809,075.94 | $0.99 |
| 2026-04-20 | $274,176,554.98 | $1,458,205.22 | $0.99 |
| 2026-04-21 | $274,137,146.39 | $925,510.08 | $0.99 |
| 2026-04-22 | $274,176,839.32 | $1,118,919.62 | $0.99 |
| 2026-04-23 | $274,028,715.56 | $745,696.05 | $0.99 |
| 2026-04-24 | $274,160,742.45 | $1,117,673.76 | $0.99 |
| 2026-04-25 | $274,016,343.90 | $456,077.23 | $0.99 |
| 2026-04-26 | $273,713,006.52 | $256,319.02 | $0.99 |
| 2026-04-27 | $274,051,831.22 | $1,125,160.44 | $0.99 |
| 2026-04-28 | $271,815,973.05 | $587,157.73 | $0.99 |
| 2026-04-29 | $272,937,006.73 | $245,612.12 | $0.99 |
| 2026-04-30 | $273,877,929.73 | $403,049.27 | $0.99 |
| 2026-05-01 | $274,001,917.10 | $873,674.05 | $0.99 |
| 2026-05-02 | $274,012,643.02 | $379,874.07 | $0.99 |
| 2026-05-03 | $274,029,454.49 | $467,397.17 | $0.99 |
| 2026-05-04 | $274,006,918.16 | $315,563.21 | $0.99 |
| 2026-05-05 | $273,958,107.51 | $509,674.18 | $0.99 |
| 2026-05-06 | $274,255,894.76 | $371,372.70 | $0.99 |
| 2026-05-07 | $272,874,868.31 | $989,293.82 | $0.99 |
| 2026-05-08 | $273,960,498.98 | $640,029.57 | $0.99 |
| 2026-05-09 | $274,070,458.50 | $2,671,376.61 | $0.99 |
| 2026-05-10 | $274,415,345.34 | $569,061.33 | $0.99 |
| 2026-05-11 | $277,208,690.79 | $507,591.00 | $1.00 |
| 2026-05-12 | $274,197,568.45 | $917,135.87 | $0.99 |
| 2026-05-13 | $274,120,288.45 | $760,267.00 | $0.99 |
| 2026-05-14 | $274,205,202.98 | $458,851.25 | $0.99 |
| 2026-05-15 | $274,121,193.13 | $450,579.61 | $0.99 |
| 2026-05-16 | $274,032,684.71 | $596,914.40 | $0.99 |
| 2026-05-17 | $273,986,077.89 | $1,193,438.11 | $0.99 |
| 2026-05-18 | $273,849,395.14 | $5,406,796.96 | $0.99 |
| 2026-05-19 | $273,946,005.27 | $1,079,402.64 | $0.99 |
| 2026-05-20 | $273,738,614.03 | $210,984.63 | $0.99 |
| 2026-05-21 | $273,400,295.40 | $505,859.48 | $0.99 |
| 2026-05-22 | $273,718,283.60 | $1,108,416.12 | $0.99 |
| 2026-05-23 | $273,592,022.81 | $702,778.96 | $0.99 |
| 2026-05-24 | $273,658,333.15 | $1,488,720.21 | $0.99 |
| 2026-05-25 | $273,628,037.70 | $1,014,802.82 | $0.99 |
| 2026-05-26 | $273,624,328.81 | $199,725.20 | $0.99 |
| 2026-05-27 | $273,515,296.73 | $453,277.18 | $0.99 |
| 2026-05-28 | $273,553,426.12 | $428,440.61 | $0.99 |
| 2026-05-29 | $273,348,228.60 | $3,334,837.24 | $0.99 |
| 2026-05-30 | $274,375,456.29 | $430,028.38 | $0.99 |
| 2026-05-31 | $275,379,576.18 | $355,829.36 | $1.00 |
| 2026-06-01 | $273,350,673.75 | $360,571.02 | $0.99 |
| 2026-06-02 | $273,322,583.02 | $614,225.41 | $0.99 |
| 2026-06-03 | $273,627,438.87 | $3,292,313.23 | $0.99 |
| 2026-06-04 | $273,489,358.57 | $2,702,946.31 | $0.99 |
| 2026-06-05 | $274,469,899.04 | $3,246,641.18 | $1.00 |
| 2026-06-06 | $272,714,391.23 | $11,631,191.36 | $0.99 |
| 2026-06-07 | $275,009,108.87 | $5,333,085.90 | $1.00 |
| 2026-06-08 | $274,218,391.57 | $4,078,635.87 | $0.99 |
| 2026-06-09 | $275,413,916.20 | $868,793.94 | $1.00 |
| 2026-06-10 | $273,863,933.93 | $373,230.03 | $0.99 |
| 2026-06-11 | $240,021,757.92 | $724,828.17 | $0.99 |
| 2026-06-12 | $240,116,264.29 | $1,155,934.65 | $0.99 |
| 2026-06-13 | $240,185,189.67 | $523,835.79 | $0.99 |
| 2026-06-14 | $240,195,842.08 | $523,235.45 | $0.99 |
| 2026-06-15 | $240,006,175.47 | $997,310.92 | $0.99 |
| 2026-06-16 | $239,940,038.94 | $878,161.34 | $0.99 |
| 2026-06-17 | $239,619,621.23 | $1,918,875.78 | $0.99 |
| 2026-06-18 | $239,579,843.87 | $873,762.38 | $0.99 |
| 2026-06-19 | $239,412,318.84 | $359,010.18 | $0.99 |
| 2026-06-20 | $239,536,675.75 | $277,239.19 | $0.99 |
| 2026-06-21 | $239,514,193.80 | $874,769.25 | $0.99 |
| 2026-06-22 | $239,395,713.19 | $277,524.24 | $0.99 |
| 2026-06-23 | $239,517,085.07 | $188,237.09 | $0.99 |
| 2026-06-24 | $239,313,407.02 | $1,509,373.55 | $0.99 |
| 2026-06-25 | $238,971,389.98 | $2,127,099.71 | $0.99 |
| 2026-06-26 | $235,940,216.92 | $2,207,325.27 | $0.98 |
| 2026-06-27 | $238,216,447.00 | $3,405,833.00 | $0.99 |
| 2026-06-28 | $237,309,077.33 | $278,632.98 | $0.99 |
| 2026-06-29 | $236,857,688.65 | $211,496.97 | $0.99 |
| 2026-06-30 | $237,222,625.87 | $612,167.58 | $0.99 |
| 2026-07-01 | $237,029,604.32 | $496,216.10 | $0.99 |
| 2026-07-02 | $237,232,160.01 | $664,957.88 | $0.99 |
| 2026-07-03 | $237,322,078.34 | $854,120.11 | $0.99 |
| 2026-07-04 | $237,029,006.91 | $823,616.97 | $0.99 |
| 2026-07-05 | $237,195,975.41 | $650,806.69 | $0.99 |
| 2026-07-06 | $237,130,647.81 | $175,420.37 | $0.99 |
| 2026-07-07 | $237,102,682.69 | $1,151,189.04 | $0.99 |
| 2026-07-08 | $235,181,915.29 | $1,445,685.82 | $0.98 |
| 2026-07-09 | $237,506,424.63 | $548,907.97 | $0.99 |
| 2026-07-10 | $237,424,111.62 | $496,151.81 | $0.99 |
| 2026-07-11 | $237,391,670.65 | $963,153.44 | $0.99 |
| 2026-07-12 | $238,218,283.90 | $1,755,329.81 | $0.99 |
| 2026-07-13 | $239,223,214.91 | $4,737,588.89 | $1.00 |
| 2026-07-14 | $236,964,241.50 | $11,510,899.68 | $0.99 |
| 2026-07-15 | $237,806,009.26 | $201,233.77 | $0.99 |
| 2026-07-16 | $237,371,120.83 | $536,329.60 | $0.99 |
| 2026-07-17 | $237,296,625.11 | $198,804.11 | $0.99 |
| 2026-07-18 | $236,651,038.47 | $260,393.41 | $0.99 |
| 2026-07-19 | $237,783,357.06 | $490,088.06 | $0.99 |
| 2026-07-19 | $237,108,823.54 | $88,935.06 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
