Freysa AI FAI #873
$0.002126 2.4% (1d)
Market Overview
Freysa AI current market price is $0.002126 with a 24 hour trading volume of $1,095.03K. The total available supply of Freysa AI is 8.19B FAI with a maximum supply of 8.19B FAI. It has secured Rank 873 in the cryptocurrency market with a marketcap of $17.42M. The FAI price is 0.24% down in the last one hour.
The high price of the Freysa AI is $0.002230 and low price is $0.001942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Freysa AI Rank
873
Freysa AI Price
$0.002126
Market Cap
$17.42M 2.42%
Fully Diluted Valuation
$17.42M
Trading Volume(24h)
$1,095.03K
Circulating Supply
8.19B FAI
Total Supply
8.19B FAI
Max Supply
8.19B FAI
High(24h)
$0.002230
Low(24h)
$0.001942
All-time High
$0.0800 97.36%
06 Jan 2025
All-time Low
$0.001306 62.02%
02 Feb 2026
Cryptocurrency Freysa AI Calculator
Want to convert more cryptocurrencies?
Freysa AI Price Chart
1h
0.24%
24h
2.4%
7d
3.67%
14d
4.76%
30d
18.92%
60d
26.4%
200d
46%
1y
87.84%
Freysa AI Historical Data
Historical data of Freysa AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $141,635,737.19 | $783,027.10 | $0.02 |
| 2025-04-05 | $136,087,753.03 | $785,628.96 | $0.02 |
| 2025-04-06 | $133,690,744.93 | $540,666.07 | $0.02 |
| 2025-04-07 | $109,892,883.53 | $982,398.86 | $0.01 |
| 2025-04-08 | $109,773,418.20 | $864,340.96 | $0.01 |
| 2025-04-09 | $102,205,727.26 | $793,294.38 | $0.01 |
| 2025-04-10 | $125,456,372.42 | $2,687,020.41 | $0.02 |
| 2025-04-11 | $112,776,438.16 | $934,311.97 | $0.01 |
| 2025-04-12 | $117,866,622.44 | $998,573.59 | $0.01 |
| 2025-04-13 | $128,100,669.14 | $8,793,300.49 | $0.02 |
| 2025-04-14 | $138,219,813.43 | $13,198,381.23 | $0.02 |
| 2025-04-15 | $139,756,017.93 | $10,288,645.26 | $0.02 |
| 2025-04-16 | $135,245,606.20 | $2,292,077.82 | $0.02 |
| 2025-04-17 | $123,796,511.79 | $2,021,209.71 | $0.02 |
| 2025-04-18 | $122,285,543.89 | $1,248,712.67 | $0.01 |
| 2025-04-19 | $119,117,794.65 | $1,944,884.79 | $0.01 |
| 2025-04-20 | $123,134,139.47 | $1,777,574.55 | $0.02 |
| 2025-04-21 | $120,598,461.75 | $969,782.78 | $0.01 |
| 2025-04-22 | $150,765,909.00 | $7,041,977.89 | $0.02 |
| 2025-04-23 | $153,954,972.23 | $7,953,900.07 | $0.02 |
| 2025-04-24 | $146,205,408.35 | $2,637,679.80 | $0.02 |
| 2025-04-25 | $147,582,891.73 | $1,727,210.77 | $0.02 |
| 2025-04-26 | $152,458,652.41 | $1,523,702.87 | $0.02 |
| 2025-04-27 | $156,866,294.45 | $1,479,956.16 | $0.02 |
| 2025-04-28 | $159,449,392.30 | $1,598,601.66 | $0.02 |
| 2025-04-29 | $152,962,587.97 | $1,341,115.68 | $0.02 |
| 2025-04-30 | $149,243,417.97 | $1,168,628.83 | $0.02 |
| 2025-05-01 | $144,949,538.10 | $1,223,316.36 | $0.02 |
| 2025-05-02 | $140,421,845.16 | $1,543,351.33 | $0.02 |
| 2025-05-03 | $125,984,801.20 | $3,541,525.46 | $0.02 |
| 2025-05-04 | $126,012,031.25 | $1,852,701.41 | $0.02 |
| 2025-05-05 | $125,561,159.93 | $2,161,750.41 | $0.02 |
| 2025-05-06 | $124,663,284.76 | $842,401.27 | $0.02 |
| 2025-05-07 | $131,144,590.07 | $2,506,956.96 | $0.02 |
| 2025-05-08 | $123,873,031.83 | $3,033,511.30 | $0.02 |
| 2025-05-09 | $148,032,925.94 | $2,990,394.47 | $0.02 |
| 2025-05-10 | $153,655,047.89 | $2,443,414.20 | $0.02 |
| 2025-05-11 | $162,626,448.73 | $2,895,524.49 | $0.02 |
| 2025-05-12 | $156,362,411.06 | $1,477,915.26 | $0.02 |
| 2025-05-13 | $147,145,815.35 | $2,950,597.91 | $0.02 |
| 2025-05-14 | $159,547,502.59 | $2,128,884.65 | $0.02 |
| 2025-05-15 | $192,612,283.06 | $8,711,455.11 | $0.02 |
| 2025-05-16 | $195,851,569.42 | $21,174,380.93 | $0.02 |
| 2025-05-17 | $179,748,983.73 | $4,947,629.74 | $0.02 |
| 2025-05-18 | $171,884,837.53 | $1,561,534.88 | $0.02 |
| 2025-05-19 | $176,546,454.35 | $2,132,101.63 | $0.02 |
| 2025-05-20 | $178,184,529.86 | $1,503,314.58 | $0.02 |
| 2025-05-21 | $186,087,092.10 | $1,537,716.30 | $0.02 |
| 2025-05-22 | $189,703,664.34 | $2,748,167.08 | $0.02 |
| 2025-05-23 | $181,362,415.99 | $2,796,597.50 | $0.02 |
| 2025-05-24 | $166,366,535.79 | $2,785,728.29 | $0.02 |
| 2025-05-25 | $163,698,030.00 | $1,217,571.79 | $0.02 |
| 2025-05-26 | $159,206,832.71 | $1,585,842.43 | $0.02 |
| 2025-05-27 | $161,039,082.53 | $1,272,900.26 | $0.02 |
| 2025-05-28 | $169,589,950.09 | $1,574,566.53 | $0.02 |
| 2025-05-29 | $167,137,274.76 | $1,523,894.14 | $0.02 |
| 2025-05-30 | $165,855,955.00 | $1,530,034.38 | $0.02 |
| 2025-05-31 | $139,072,171.90 | $2,733,003.61 | $0.02 |
| 2025-06-01 | $160,415,041.42 | $3,426,485.86 | $0.02 |
| 2025-06-02 | $153,063,691.40 | $2,002,154.78 | $0.02 |
| 2025-06-03 | $159,063,555.96 | $1,437,441.03 | $0.02 |
| 2025-06-04 | $157,826,164.50 | $1,390,580.88 | $0.02 |
| 2025-06-05 | $152,422,358.49 | $1,473,237.58 | $0.02 |
| 2025-06-06 | $139,902,676.83 | $1,594,974.03 | $0.02 |
| 2025-06-07 | $140,908,065.32 | $2,803,533.66 | $0.02 |
| 2025-06-08 | $152,705,779.45 | $1,195,290.92 | $0.02 |
| 2025-06-09 | $172,875,392.77 | $6,341,582.39 | $0.02 |
| 2025-06-10 | $168,088,250.89 | $3,305,304.85 | $0.02 |
| 2025-06-11 | $163,467,799.34 | $3,278,288.84 | $0.02 |
| 2025-06-12 | $191,383,781.74 | $3,337,473.96 | $0.02 |
| 2025-06-13 | $176,912,216.88 | $6,886,368.11 | $0.02 |
| 2025-06-14 | $167,533,029.86 | $3,751,436.61 | $0.02 |
| 2025-06-15 | $167,504,794.89 | $768,860.79 | $0.02 |
| 2025-06-16 | $165,548,052.74 | $1,212,626.59 | $0.02 |
| 2025-06-17 | $174,114,942.34 | $2,239,977.08 | $0.02 |
| 2025-06-18 | $160,991,587.05 | $2,043,543.33 | $0.02 |
| 2025-06-19 | $159,090,791.24 | $1,580,560.61 | $0.02 |
| 2025-06-20 | $156,357,861.11 | $1,314,216.50 | $0.02 |
| 2025-06-21 | $153,369,454.29 | $2,443,451.04 | $0.02 |
| 2025-06-22 | $137,720,530.57 | $1,870,904.83 | $0.02 |
| 2025-06-23 | $134,371,749.20 | $2,046,527.83 | $0.02 |
| 2025-06-24 | $148,116,454.99 | $2,450,220.19 | $0.02 |
| 2025-06-25 | $144,571,051.46 | $1,413,876.29 | $0.02 |
| 2025-06-26 | $147,867,194.46 | $1,312,098.21 | $0.02 |
| 2025-06-27 | $142,654,554.59 | $1,579,015.65 | $0.02 |
| 2025-06-28 | $141,306,886.31 | $1,109,269.41 | $0.02 |
| 2025-06-29 | $140,393,501.39 | $1,770,167.91 | $0.02 |
| 2025-06-30 | $141,618,912.59 | $1,193,994.79 | $0.02 |
| 2025-07-01 | $142,760,722.89 | $1,514,053.88 | $0.02 |
| 2025-07-02 | $128,654,979.66 | $1,591,081.29 | $0.02 |
| 2025-07-03 | $137,783,842.30 | $1,617,591.86 | $0.02 |
| 2025-07-04 | $134,970,288.62 | $1,258,980.99 | $0.02 |
| 2025-07-05 | $133,506,259.80 | $1,880,718.10 | $0.02 |
| 2025-07-06 | $134,689,138.61 | $1,409,120.64 | $0.02 |
| 2025-07-07 | $136,348,927.08 | $1,082,599.20 | $0.02 |
| 2025-07-08 | $138,110,164.13 | $1,218,072.49 | $0.02 |
| 2025-07-09 | $135,043,567.77 | $1,337,428.25 | $0.02 |
| 2025-07-10 | $131,171,096.01 | $1,560,713.38 | $0.02 |
| 2025-07-11 | $140,680,222.83 | $1,932,503.27 | $0.02 |
| 2025-07-12 | $139,580,386.74 | $1,503,700.64 | $0.02 |
| 2025-07-13 | $143,404,631.09 | $1,612,282.39 | $0.02 |
| 2025-07-14 | $151,637,826.84 | $1,888,961.52 | $0.02 |
| 2025-07-15 | $156,270,969.16 | $2,284,866.01 | $0.02 |
| 2025-07-16 | $169,931,491.33 | $2,569,843.27 | $0.02 |
| 2025-07-17 | $191,005,229.47 | $2,807,651.38 | $0.02 |
| 2025-07-18 | $174,053,611.11 | $2,563,533.34 | $0.02 |
| 2025-07-19 | $169,230,454.36 | $2,525,548.46 | $0.02 |
| 2025-07-20 | $160,997,523.18 | $2,495,213.51 | $0.02 |
| 2025-07-21 | $153,923,118.98 | $4,197,023.11 | $0.02 |
| 2025-07-22 | $145,088,765.60 | $2,193,771.20 | $0.02 |
| 2025-07-23 | $140,999,009.74 | $1,991,112.08 | $0.02 |
| 2025-07-24 | $140,687,845.11 | $1,663,849.83 | $0.02 |
| 2025-07-25 | $140,426,447.26 | $1,546,645.50 | $0.02 |
| 2025-07-26 | $138,998,528.58 | $1,179,177.05 | $0.02 |
| 2025-07-27 | $138,329,661.66 | $1,360,906.47 | $0.02 |
| 2025-07-28 | $136,928,490.48 | $1,529,537.53 | $0.02 |
| 2025-07-29 | $131,320,434.78 | $1,427,793.84 | $0.02 |
| 2025-07-30 | $130,971,940.25 | $2,430,411.10 | $0.02 |
| 2025-07-31 | $132,247,798.90 | $1,191,531.20 | $0.02 |
| 2025-08-01 | $124,580,129.84 | $1,444,979.95 | $0.02 |
| 2025-08-02 | $118,430,748.30 | $1,222,259.66 | $0.01 |
| 2025-08-03 | $116,841,263.30 | $1,406,249.88 | $0.01 |
| 2025-08-04 | $119,845,899.24 | $1,044,803.17 | $0.01 |
| 2025-08-05 | $126,589,712.61 | $1,269,559.21 | $0.02 |
| 2025-08-06 | $120,964,921.27 | $1,307,821.08 | $0.01 |
| 2025-08-07 | $120,013,755.78 | $1,159,716.37 | $0.01 |
| 2025-08-08 | $125,506,681.55 | $1,040,000.89 | $0.02 |
| 2025-08-09 | $124,396,977.78 | $1,316,250.44 | $0.02 |
| 2025-08-10 | $123,154,406.24 | $2,174,987.16 | $0.02 |
| 2025-08-11 | $116,784,340.06 | $2,931,827.21 | $0.01 |
| 2025-08-12 | $117,351,914.32 | $4,561,097.83 | $0.01 |
| 2025-08-13 | $121,291,402.38 | $2,765,781.63 | $0.01 |
| 2025-08-14 | $119,903,294.21 | $1,779,645.61 | $0.01 |
| 2025-08-15 | $112,491,062.43 | $2,020,587.91 | $0.01 |
| 2025-08-16 | $108,500,123.31 | $1,727,254.57 | $0.01 |
| 2025-08-17 | $110,894,997.08 | $1,219,149.38 | $0.01 |
| 2025-08-18 | $109,794,614.03 | $1,227,694.82 | $0.01 |
| 2025-08-19 | $106,393,013.32 | $1,850,644.51 | $0.01 |
| 2025-08-20 | $101,123,480.23 | $545,523.83 | $0.01 |
| 2025-08-21 | $102,632,318.19 | $599,074.17 | $0.01 |
| 2025-08-22 | $101,069,918.63 | $320,003.34 | $0.01 |
| 2025-08-23 | $109,543,006.05 | $1,060,530.76 | $0.01 |
| 2025-08-24 | $105,308,343.08 | $702,837.99 | $0.01 |
| 2025-08-25 | $130,581,725.54 | $3,273,293.93 | $0.02 |
| 2025-08-26 | $103,023,152.13 | $11,178,104.26 | $0.01 |
| 2025-08-27 | $101,963,038.51 | $2,769,583.58 | $0.01 |
| 2025-08-28 | $100,598,876.17 | $1,440,522.31 | $0.01 |
| 2025-08-29 | $97,229,266.32 | $1,072,984.05 | $0.01 |
| 2025-08-30 | $93,825,693.30 | $731,680.58 | $0.01 |
| 2025-08-31 | $92,593,481.74 | $569,951.60 | $0.01 |
| 2025-09-01 | $91,838,064.46 | $422,737.15 | $0.01 |
| 2025-09-02 | $89,549,395.93 | $494,852.11 | $0.01 |
| 2025-09-03 | $91,116,218.89 | $442,425.03 | $0.01 |
| 2025-09-04 | $91,989,938.07 | $392,248.75 | $0.01 |
| 2025-09-05 | $109,941,140.07 | $6,638,772.44 | $0.01 |
| 2025-09-06 | $98,910,323.22 | $3,237,932.13 | $0.01 |
| 2025-09-07 | $97,343,494.90 | $943,037.47 | $0.01 |
| 2025-09-08 | $96,450,881.53 | $1,487,229.76 | $0.01 |
| 2025-09-09 | $95,721,360.02 | $1,476,525.56 | $0.01 |
| 2025-09-10 | $94,224,478.51 | $1,163,022.18 | $0.01 |
| 2025-09-11 | $94,173,355.14 | $518,311.85 | $0.01 |
| 2025-09-12 | $99,682,267.68 | $1,081,051.53 | $0.01 |
| 2025-09-13 | $100,271,332.56 | $859,142.44 | $0.01 |
| 2025-09-14 | $100,531,000.15 | $706,351.40 | $0.01 |
| 2025-09-15 | $97,839,369.28 | $537,398.21 | $0.01 |
| 2025-09-16 | $95,399,737.28 | $677,763.44 | $0.01 |
| 2025-09-17 | $95,835,946.14 | $582,395.54 | $0.01 |
| 2025-09-18 | $97,557,238.16 | $721,347.94 | $0.01 |
| 2025-09-19 | $94,498,484.96 | $529,960.20 | $0.01 |
| 2025-09-20 | $92,250,515.10 | $746,738.00 | $0.01 |
| 2025-09-21 | $92,804,344.80 | $770,770.30 | $0.01 |
| 2025-09-22 | $90,273,360.11 | $477,021.16 | $0.01 |
| 2025-09-23 | $83,756,206.01 | $1,012,343.62 | $0.01 |
| 2025-09-24 | $80,721,816.23 | $922,231.04 | $0.01 |
| 2025-09-25 | $79,618,934.72 | $1,202,514.98 | $0.01 |
| 2025-09-26 | $87,064,592.66 | $2,220,467.95 | $0.01 |
| 2025-09-27 | $85,056,808.99 | $4,355,012.78 | $0.01 |
| 2025-09-28 | $81,448,301.15 | $737,821.04 | $0.01 |
| 2025-09-29 | $83,786,601.97 | $700,036.25 | $0.01 |
| 2025-09-30 | $87,379,123.96 | $986,023.83 | $0.01 |
| 2025-10-01 | $81,876,386.34 | $823,642.50 | $0.01 |
| 2025-10-02 | $86,244,599.95 | $1,143,693.16 | $0.01 |
| 2025-10-03 | $87,155,133.23 | $716,517.46 | $0.01 |
| 2025-10-04 | $83,875,217.38 | $961,150.45 | $0.01 |
| 2025-10-05 | $84,962,751.15 | $1,031,013.81 | $0.01 |
| 2025-10-06 | $83,533,541.55 | $1,348,073.91 | $0.01 |
| 2025-10-07 | $85,240,624.50 | $546,201.47 | $0.01 |
| 2025-10-08 | $82,094,180.18 | $751,395.68 | $0.01 |
| 2025-10-09 | $82,938,183.51 | $883,393.57 | $0.01 |
| 2025-10-10 | $81,842,356.60 | $838,569.42 | $0.01 |
| 2025-10-11 | $80,978,891.99 | $956,039.32 | $0.01 |
| 2025-10-12 | $76,597,051.92 | $1,395,378.16 | $0.01 |
| 2025-10-13 | $81,186,268.94 | $943,040.03 | $0.01 |
| 2025-10-14 | $80,957,821.92 | $737,727.33 | $0.01 |
| 2025-10-15 | $76,489,811.91 | $1,601,864.74 | $0.01 |
| 2025-10-16 | $69,939,082.38 | $1,309,825.42 | $0.01 |
| 2025-10-17 | $69,842,301.65 | $1,591,496.59 | $0.01 |
| 2025-10-18 | $66,858,410.89 | $951,549.47 | $0.01 |
| 2025-10-19 | $66,831,076.44 | $519,912.30 | $0.01 |
| 2025-10-20 | $64,321,603.84 | $907,102.97 | $0.01 |
| 2025-10-21 | $60,957,358.36 | $975,795.01 | $0.01 |
| 2025-10-22 | $58,561,709.97 | $839,395.94 | $0.01 |
| 2025-10-23 | $56,084,379.42 | $773,249.25 | $0.01 |
| 2025-10-24 | $51,561,436.84 | $1,608,594.15 | $0.01 |
| 2025-10-25 | $55,077,503.02 | $1,294,636.66 | $0.01 |
| 2025-10-26 | $55,247,639.32 | $708,122.24 | $0.01 |
| 2025-10-27 | $61,232,818.26 | $686,080.81 | $0.01 |
| 2025-10-28 | $63,142,764.97 | $4,299,997.54 | $0.01 |
| 2025-10-29 | $58,011,215.70 | $1,939,778.67 | $0.01 |
| 2025-10-30 | $53,980,259.00 | $850,562.93 | $0.01 |
| 2025-10-31 | $53,161,215.28 | $956,436.81 | $0.01 |
| 2025-11-01 | $58,198,543.80 | $4,240,778.42 | $0.01 |
| 2025-11-02 | $54,821,092.99 | $915,570.69 | $0.01 |
| 2025-11-03 | $52,853,156.17 | $598,034.25 | $0.01 |
| 2025-11-04 | $50,582,255.77 | $1,270,881.99 | $0.01 |
| 2025-11-05 | $44,203,925.36 | $1,609,909.86 | $0.01 |
| 2025-11-06 | $44,817,751.00 | $1,286,126.60 | $0.01 |
| 2025-11-07 | $43,151,188.14 | $913,200.92 | $0.01 |
| 2025-11-08 | $47,071,666.79 | $867,665.78 | $0.01 |
| 2025-11-09 | $44,701,504.74 | $488,993.08 | $0.01 |
| 2025-11-10 | $47,995,770.34 | $549,825.69 | $0.01 |
| 2025-11-11 | $48,118,815.63 | $902,102.72 | $0.01 |
| 2025-11-12 | $45,478,368.03 | $548,474.16 | $0.01 |
| 2025-11-13 | $45,247,145.36 | $726,948.11 | $0.01 |
| 2025-11-14 | $45,055,160.74 | $1,382,750.08 | $0.01 |
| 2025-11-15 | $43,501,806.15 | $1,333,445.94 | $0.01 |
| 2025-11-16 | $45,869,547.10 | $609,592.89 | $0.01 |
| 2025-11-17 | $43,327,872.32 | $790,463.45 | $0.01 |
| 2025-11-18 | $42,528,893.75 | $664,376.57 | $0.01 |
| 2025-11-19 | $45,440,550.11 | $1,349,665.24 | $0.01 |
| 2025-11-20 | $42,983,893.33 | $896,404.47 | $0.01 |
| 2025-11-21 | $42,654,958.11 | $1,000,397.37 | $0.01 |
| 2025-11-22 | $40,772,724.89 | $926,076.84 | $0.00 |
| 2025-11-23 | $36,869,045.46 | $1,386,690.26 | $0.00 |
| 2025-11-24 | $34,114,337.22 | $1,458,302.44 | $0.00 |
| 2025-11-25 | $32,856,898.53 | $3,173,233.34 | $0.00 |
| 2025-11-26 | $33,104,057.27 | $2,371,953.84 | $0.00 |
| 2025-11-27 | $34,120,655.73 | $5,749,966.11 | $0.00 |
| 2025-11-28 | $36,333,878.08 | $4,731,688.75 | $0.00 |
| 2025-11-29 | $32,707,690.05 | $3,592,819.69 | $0.00 |
| 2025-11-30 | $33,053,498.36 | $2,336,706.09 | $0.00 |
| 2025-12-01 | $32,815,891.94 | $1,437,030.56 | $0.00 |
| 2025-12-02 | $29,095,724.08 | $2,500,806.87 | $0.00 |
| 2025-12-03 | $33,035,039.78 | $3,049,767.55 | $0.00 |
| 2025-12-04 | $35,106,976.96 | $1,318,671.63 | $0.00 |
| 2025-12-05 | $32,273,368.51 | $1,526,275.23 | $0.00 |
| 2025-12-06 | $31,223,663.30 | $614,154.59 | $0.00 |
| 2025-12-07 | $32,050,966.34 | $664,770.16 | $0.00 |
| 2025-12-08 | $31,989,828.04 | $579,406.60 | $0.00 |
| 2025-12-09 | $32,173,241.35 | $519,901.93 | $0.00 |
| 2025-12-10 | $34,061,681.58 | $636,638.47 | $0.00 |
| 2025-12-11 | $33,851,254.22 | $564,571.75 | $0.00 |
| 2025-12-12 | $33,178,456.51 | $518,792.31 | $0.00 |
| 2025-12-13 | $29,833,149.21 | $944,630.67 | $0.00 |
| 2025-12-14 | $30,176,126.25 | $668,683.93 | $0.00 |
| 2025-12-15 | $29,415,499.14 | $721,772.88 | $0.00 |
| 2025-12-16 | $27,394,248.81 | $852,182.97 | $0.00 |
| 2025-12-17 | $26,433,963.19 | $616,757.08 | $0.00 |
| 2025-12-18 | $24,561,424.47 | $714,659.93 | $0.00 |
| 2025-12-19 | $21,404,643.42 | $956,720.73 | $0.00 |
| 2025-12-20 | $21,125,662.83 | $769,895.83 | $0.00 |
| 2025-12-21 | $20,446,610.66 | $508,612.99 | $0.00 |
| 2025-12-22 | $21,311,264.89 | $613,346.39 | $0.00 |
| 2025-12-23 | $20,424,495.40 | $579,820.58 | $0.00 |
| 2025-12-24 | $19,817,544.99 | $458,993.11 | $0.00 |
| 2025-12-25 | $19,236,183.33 | $461,126.37 | $0.00 |
| 2025-12-26 | $19,521,881.82 | $591,660.06 | $0.00 |
| 2025-12-27 | $19,598,195.72 | $682,264.60 | $0.00 |
| 2025-12-28 | $18,801,964.45 | $721,439.58 | $0.00 |
| 2025-12-29 | $19,993,679.12 | $587,601.82 | $0.00 |
| 2025-12-30 | $20,169,166.84 | $573,833.70 | $0.00 |
| 2025-12-31 | $20,540,789.26 | $455,739.08 | $0.00 |
| 2026-01-01 | $20,136,059.59 | $265,126.04 | $0.00 |
| 2026-01-02 | $21,124,411.15 | $463,078.32 | $0.00 |
| 2026-01-03 | $21,221,771.53 | $435,842.90 | $0.00 |
| 2026-01-04 | $21,282,254.39 | $152,685.41 | $0.00 |
| 2026-01-05 | $21,201,325.54 | $403,865.64 | $0.00 |
| 2026-01-06 | $21,793,408.72 | $650,714.07 | $0.00 |
| 2026-01-07 | $21,529,498.00 | $693,368.67 | $0.00 |
| 2026-01-08 | $20,946,828.17 | $500,326.09 | $0.00 |
| 2026-01-09 | $20,376,796.07 | $464,667.13 | $0.00 |
| 2026-01-10 | $20,013,524.17 | $488,798.21 | $0.00 |
| 2026-01-11 | $19,066,912.27 | $530,433.84 | $0.00 |
| 2026-01-12 | $18,727,829.07 | $617,947.69 | $0.00 |
| 2026-01-13 | $18,000,549.37 | $576,934.54 | $0.00 |
| 2026-01-14 | $19,266,944.25 | $483,791.15 | $0.00 |
| 2026-01-15 | $19,020,831.12 | $492,051.49 | $0.00 |
| 2026-01-16 | $18,736,438.97 | $505,453.11 | $0.00 |
| 2026-01-17 | $18,681,588.31 | $447,075.50 | $0.00 |
| 2026-01-18 | $18,786,567.94 | $807,436.60 | $0.00 |
| 2026-01-19 | $19,685,996.36 | $463,429.56 | $0.00 |
| 2026-01-20 | $18,545,737.24 | $630,357.50 | $0.00 |
| 2026-01-21 | $18,982,539.33 | $922,160.33 | $0.00 |
| 2026-01-22 | $17,294,801.79 | $868,720.93 | $0.00 |
| 2026-01-23 | $16,467,103.83 | $576,241.22 | $0.00 |
| 2026-01-24 | $16,412,977.01 | $602,294.49 | $0.00 |
| 2026-01-25 | $16,315,336.98 | $409,003.12 | $0.00 |
| 2026-01-26 | $15,619,717.07 | $481,135.69 | $0.00 |
| 2026-01-27 | $15,410,653.05 | $608,960.07 | $0.00 |
| 2026-01-28 | $16,041,783.50 | $477,454.28 | $0.00 |
| 2026-01-29 | $15,818,264.81 | $447,677.72 | $0.00 |
| 2026-01-30 | $12,917,571.40 | $808,846.86 | $0.00 |
| 2026-01-31 | $12,861,917.47 | $672,417.93 | $0.00 |
| 2026-02-01 | $11,640,803.95 | $672,732.14 | $0.00 |
| 2026-02-02 | $11,300,171.17 | $556,938.10 | $0.00 |
| 2026-02-03 | $11,738,298.95 | $513,560.86 | $0.00 |
| 2026-02-04 | $11,481,144.90 | $647,013.85 | $0.00 |
| 2026-02-05 | $11,452,141.84 | $525,366.73 | $0.00 |
| 2026-02-06 | $11,010,680.71 | $294,173.31 | $0.00 |
| 2026-02-07 | $11,102,192.79 | $676,338.11 | $0.00 |
| 2026-02-08 | $11,106,560.01 | $592,900.02 | $0.00 |
| 2026-02-09 | $11,127,063.49 | $561,193.50 | $0.00 |
| 2026-02-10 | $11,150,727.18 | $493,326.51 | $0.00 |
| 2026-02-11 | $10,995,330.17 | $792,933.95 | $0.00 |
| 2026-02-12 | $11,019,783.18 | $497,544.59 | $0.00 |
| 2026-02-13 | $11,044,962.21 | $505,688.99 | $0.00 |
| 2026-02-14 | $10,979,091.07 | $510,244.00 | $0.00 |
| 2026-02-15 | $11,505,828.74 | $780,779.86 | $0.00 |
| 2026-02-16 | $11,390,770.52 | $622,515.36 | $0.00 |
| 2026-02-17 | $11,248,086.10 | $613,853.35 | $0.00 |
| 2026-02-18 | $11,198,709.92 | $447,497.73 | $0.00 |
| 2026-02-19 | $11,240,739.96 | $542,984.45 | $0.00 |
| 2026-02-20 | $11,174,535.59 | $489,942.11 | $0.00 |
| 2026-02-21 | $11,159,468.54 | $475,826.49 | $0.00 |
| 2026-02-22 | $11,354,339.62 | $501,062.60 | $0.00 |
| 2026-02-23 | $11,545,200.41 | $574,667.65 | $0.00 |
| 2026-02-24 | $11,399,817.00 | $620,663.20 | $0.00 |
| 2026-02-25 | $11,448,967.97 | $536,986.57 | $0.00 |
| 2026-02-26 | $11,745,784.82 | $613,746.34 | $0.00 |
| 2026-02-27 | $11,630,219.50 | $471,334.08 | $0.00 |
| 2026-02-28 | $11,476,240.28 | $471,076.52 | $0.00 |
| 2026-03-01 | $11,620,908.04 | $506,213.32 | $0.00 |
| 2026-03-02 | $11,843,467.62 | $550,596.72 | $0.00 |
| 2026-03-03 | $27,546,364.82 | $14,085,405.61 | $0.00 |
| 2026-03-04 | $25,493,102.30 | $5,610,567.74 | $0.00 |
| 2026-03-05 | $23,434,552.29 | $2,701,863.24 | $0.00 |
| 2026-03-06 | $41,123,925.89 | $9,597,892.27 | $0.01 |
| 2026-03-07 | $73,473,515.57 | $25,103,988.44 | $0.01 |
| 2026-03-08 | $67,179,234.32 | $20,036,425.60 | $0.01 |
| 2026-03-09 | $54,970,510.94 | $7,024,253.48 | $0.01 |
| 2026-03-10 | $63,325,969.91 | $9,184,066.13 | $0.01 |
| 2026-03-11 | $57,751,323.91 | $5,920,205.10 | $0.01 |
| 2026-03-12 | $55,210,667.93 | $3,191,301.74 | $0.01 |
| 2026-03-13 | $52,199,900.66 | $1,121,688.38 | $0.01 |
| 2026-03-14 | $56,864,365.35 | $1,956,726.08 | $0.01 |
| 2026-03-15 | $55,852,826.33 | $1,620,549.14 | $0.01 |
| 2026-03-16 | $62,190,694.68 | $547,641.68 | $0.01 |
| 2026-03-17 | $64,125,704.47 | $3,971,584.48 | $0.01 |
| 2026-03-18 | $59,339,852.33 | $2,137,398.71 | $0.01 |
| 2026-03-19 | $56,475,703.36 | $2,808,447.93 | $0.01 |
| 2026-03-20 | $54,996,151.91 | $1,504,299.34 | $0.01 |
| 2026-03-21 | $57,028,633.93 | $2,268,059.20 | $0.01 |
| 2026-03-22 | $51,086,692.88 | $1,765,221.37 | $0.01 |
| 2026-03-23 | $46,052,015.16 | $2,398,268.53 | $0.01 |
| 2026-03-24 | $42,396,783.18 | $2,748,407.04 | $0.01 |
| 2026-03-25 | $37,730,626.31 | $2,101,913.26 | $0.00 |
| 2026-03-26 | $38,058,614.48 | $1,063,027.34 | $0.00 |
| 2026-03-27 | $33,747,891.67 | $1,464,454.78 | $0.00 |
| 2026-03-28 | $43,539,121.47 | $7,529,715.42 | $0.01 |
| 2026-03-29 | $35,771,425.67 | $3,915,900.56 | $0.00 |
| 2026-03-30 | $34,454,863.39 | $1,056,954.86 | $0.00 |
| 2026-03-31 | $35,314,572.96 | $1,834,411.51 | $0.00 |
| 2026-04-01 | $35,683,880.72 | $1,448,779.35 | $0.00 |
| 2026-04-02 | $35,277,650.21 | $712,925.80 | $0.00 |
| 2026-04-03 | $32,067,460.02 | $1,880,051.83 | $0.00 |
| 2026-04-03 | $31,665,974.56 | $1,457,334.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
