FTX FTT N/A
$0.196 5.28% (1d)
Market Overview
FTX current market price is $0.196 with a 24 hour trading volume of $1,871.49K. The total available supply of FTX is 328.90M FTT with a maximum supply of 328.90M FTT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTT price is 0.14% down in the last one hour.
The high price of the FTX is $0.207 and low price is $0.196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FTX Rank
(Not Available)
FTX Price
$0.196
Market Cap
$0 0%
Fully Diluted Valuation
$64.47M
Trading Volume(24h)
$1,871.49K
Circulating Supply
0 FTT
Total Supply
328.90M FTT
Max Supply
328.90M FTT
High(24h)
$0.207
Low(24h)
$0.196
All-time High
$84.18 99.77%
09 Sep 2021
All-time Low
$0.191 2.62%
30 Jul 2026
Cryptocurrency FTX Calculator
Want to convert more cryptocurrencies?
FTX Price Chart
1h
0.14%
24h
5.28%
7d
0.2%
14d
0.17%
30d
4.61%
60d
25.29%
200d
55.62%
1y
78.24%
FTX Historical Data
Historical data of FTX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $20,739,840.59 | $0.89 |
| 2025-07-13 | $0.00 | $11,458,355.27 | $0.88 |
| 2025-07-14 | $0.00 | $7,901,820.50 | $0.89 |
| 2025-07-15 | $0.00 | $10,256,300.37 | $0.89 |
| 2025-07-16 | $0.00 | $12,542,981.01 | $0.88 |
| 2025-07-17 | $0.00 | $18,676,222.42 | $0.90 |
| 2025-07-18 | $0.00 | $14,109,931.36 | $0.89 |
| 2025-07-19 | $0.00 | $22,761,878.68 | $0.91 |
| 2025-07-20 | $0.00 | $90,602,084.08 | $1.08 |
| 2025-07-21 | $0.00 | $57,896,789.73 | $1.09 |
| 2025-07-22 | $0.00 | $19,431,421.88 | $1.09 |
| 2025-07-23 | $0.00 | $15,857,998.01 | $1.07 |
| 2025-07-24 | $0.00 | $15,162,770.17 | $0.98 |
| 2025-07-25 | $0.00 | $11,399,887.64 | $0.95 |
| 2025-07-26 | $0.00 | $12,953,062.97 | $0.95 |
| 2025-07-27 | $0.00 | $5,894,416.69 | $0.96 |
| 2025-07-28 | $0.00 | $8,777,720.22 | $0.97 |
| 2025-07-29 | $0.00 | $11,197,142.25 | $0.91 |
| 2025-07-30 | $0.00 | $8,192,269.15 | $0.89 |
| 2025-07-31 | $0.00 | $27,469,435.35 | $0.96 |
| 2025-08-01 | $0.00 | $27,961,616.10 | $0.92 |
| 2025-08-02 | $0.00 | $9,589,611.37 | $0.91 |
| 2025-08-03 | $0.00 | $7,377,818.80 | $0.89 |
| 2025-08-04 | $0.00 | $5,343,251.17 | $0.90 |
| 2025-08-05 | $0.00 | $6,196,902.74 | $0.93 |
| 2025-08-06 | $0.00 | $7,078,903.25 | $0.87 |
| 2025-08-07 | $0.00 | $6,058,341.82 | $0.90 |
| 2025-08-08 | $0.00 | $6,683,552.86 | $0.91 |
| 2025-08-09 | $0.00 | $12,472,041.55 | $0.92 |
| 2025-08-10 | $0.00 | $11,213,702.49 | $0.94 |
| 2025-08-11 | $0.00 | $10,542,582.44 | $0.94 |
| 2025-08-12 | $0.00 | $13,529,350.86 | $0.93 |
| 2025-08-13 | $0.00 | $8,001,664.28 | $0.95 |
| 2025-08-14 | $0.00 | $16,611,637.63 | $0.98 |
| 2025-08-15 | $0.00 | $12,229,840.80 | $0.91 |
| 2025-08-16 | $0.00 | $8,081,828.87 | $0.90 |
| 2025-08-17 | $0.00 | $5,457,061.41 | $0.93 |
| 2025-08-18 | $0.00 | $8,013,757.48 | $0.94 |
| 2025-08-19 | $0.00 | $8,354,932.06 | $0.90 |
| 2025-08-20 | $0.00 | $7,020,877.14 | $0.87 |
| 2025-08-21 | $0.00 | $7,427,002.09 | $0.90 |
| 2025-08-22 | $0.00 | $10,906,465.84 | $0.91 |
| 2025-08-23 | $0.00 | $26,799,793.56 | $0.94 |
| 2025-08-24 | $0.00 | $8,701,801.54 | $0.93 |
| 2025-08-25 | $0.00 | $7,630,216.37 | $0.90 |
| 2025-08-26 | $0.00 | $8,135,969.11 | $0.85 |
| 2025-08-27 | $0.00 | $6,010,368.68 | $0.86 |
| 2025-08-28 | $0.00 | $4,747,063.17 | $0.85 |
| 2025-08-29 | $0.00 | $5,819,720.09 | $0.87 |
| 2025-08-30 | $0.00 | $5,610,022.91 | $0.84 |
| 2025-08-31 | $0.00 | $3,699,295.00 | $0.84 |
| 2025-09-01 | $0.00 | $4,734,518.85 | $0.82 |
| 2025-09-02 | $0.00 | $7,339,604.01 | $0.77 |
| 2025-09-03 | $0.00 | $5,414,638.75 | $0.80 |
| 2025-09-04 | $0.00 | $3,903,206.31 | $0.80 |
| 2025-09-05 | $0.00 | $4,936,320.22 | $0.77 |
| 2025-09-06 | $0.00 | $6,335,254.59 | $0.79 |
| 2025-09-07 | $0.00 | $3,918,346.49 | $0.77 |
| 2025-09-08 | $0.00 | $3,709,629.02 | $0.78 |
| 2025-09-09 | $0.00 | $5,318,772.02 | $0.78 |
| 2025-09-10 | $0.00 | $8,084,129.75 | $0.80 |
| 2025-09-11 | $0.00 | $7,344,436.24 | $0.81 |
| 2025-09-12 | $0.00 | $5,643,516.31 | $0.81 |
| 2025-09-13 | $0.00 | $6,646,074.35 | $0.82 |
| 2025-09-14 | $0.00 | $11,063,176.58 | $0.85 |
| 2025-09-15 | $0.00 | $9,465,379.32 | $0.81 |
| 2025-09-16 | $0.00 | $6,987,625.28 | $0.80 |
| 2025-09-17 | $0.00 | $5,998,136.49 | $0.81 |
| 2025-09-18 | $0.00 | $6,059,270.73 | $0.82 |
| 2025-09-19 | $0.00 | $66,625,141.17 | $0.89 |
| 2025-09-20 | $0.00 | $84,599,092.99 | $1.01 |
| 2025-09-21 | $0.00 | $36,292,146.64 | $0.96 |
| 2025-09-22 | $0.00 | $18,055,387.83 | $0.91 |
| 2025-09-23 | $0.00 | $15,224,127.41 | $0.84 |
| 2025-09-24 | $0.00 | $32,810,869.06 | $1.20 |
| 2025-09-25 | $0.00 | $81,512,382.69 | $0.96 |
| 2025-09-26 | $0.00 | $18,139,408.01 | $0.87 |
| 2025-09-27 | $0.00 | $15,973,989.81 | $0.93 |
| 2025-09-28 | $0.00 | $7,304,199.72 | $0.90 |
| 2025-09-29 | $0.00 | $26,531,131.25 | $0.99 |
| 2025-09-30 | $0.00 | $12,956,584.97 | $0.96 |
| 2025-10-01 | $0.00 | $9,420,163.52 | $0.93 |
| 2025-10-02 | $0.00 | $9,251,788.63 | $0.93 |
| 2025-10-03 | $0.00 | $8,576,130.74 | $0.94 |
| 2025-10-04 | $0.00 | $7,614,558.90 | $0.92 |
| 2025-10-05 | $0.00 | $7,865,156.88 | $0.92 |
| 2025-10-06 | $0.00 | $7,905,330.37 | $0.93 |
| 2025-10-07 | $0.00 | $6,601,535.03 | $0.93 |
| 2025-10-08 | $0.00 | $9,376,685.70 | $0.90 |
| 2025-10-09 | $0.00 | $6,773,094.53 | $0.89 |
| 2025-10-10 | $0.00 | $8,419,850.25 | $0.87 |
| 2025-10-11 | $0.00 | $19,042,246.59 | $0.63 |
| 2025-10-12 | $0.00 | $22,546,153.83 | $0.66 |
| 2025-10-13 | $0.00 | $8,728,847.40 | $0.72 |
| 2025-10-14 | $0.00 | $12,101,571.34 | $0.80 |
| 2025-10-15 | $0.00 | $10,163,927.42 | $0.77 |
| 2025-10-16 | $0.00 | $26,612,552.17 | $0.83 |
| 2025-10-17 | $0.00 | $14,703,582.42 | $0.83 |
| 2025-10-18 | $0.00 | $10,575,995.31 | $0.81 |
| 2025-10-19 | $0.00 | $4,960,173.42 | $0.79 |
| 2025-10-20 | $0.00 | $4,799,484.55 | $0.80 |
| 2025-10-21 | $0.00 | $4,449,422.42 | $0.79 |
| 2025-10-22 | $0.00 | $6,156,475.53 | $0.78 |
| 2025-10-23 | $0.00 | $4,752,082.55 | $0.77 |
| 2025-10-24 | $0.00 | $17,735,759.15 | $0.86 |
| 2025-10-25 | $0.00 | $19,982,954.51 | $0.89 |
| 2025-10-26 | $0.00 | $8,285,990.00 | $0.90 |
| 2025-10-27 | $0.00 | $7,544,056.01 | $0.92 |
| 2025-10-28 | $0.00 | $6,686,409.21 | $0.88 |
| 2025-10-29 | $0.00 | $29,923,586.78 | $0.84 |
| 2025-10-30 | $0.00 | $10,554,365.79 | $0.85 |
| 2025-10-31 | $0.00 | $7,312,606.16 | $0.78 |
| 2025-11-01 | $0.00 | $20,074,783.73 | $0.86 |
| 2025-11-02 | $0.00 | $7,351,662.72 | $0.84 |
| 2025-11-03 | $0.00 | $15,027,378.28 | $0.89 |
| 2025-11-04 | $0.00 | $10,414,960.05 | $0.82 |
| 2025-11-05 | $0.00 | $12,681,532.40 | $0.78 |
| 2025-11-06 | $0.00 | $9,463,201.49 | $0.76 |
| 2025-11-07 | $0.00 | $8,650,831.38 | $0.74 |
| 2025-11-08 | $0.00 | $10,772,644.05 | $0.78 |
| 2025-11-09 | $0.00 | $6,557,652.36 | $0.79 |
| 2025-11-10 | $0.00 | $5,246,468.18 | $0.80 |
| 2025-11-11 | $0.00 | $5,205,000.28 | $0.79 |
| 2025-11-12 | $0.00 | $7,177,648.88 | $0.75 |
| 2025-11-13 | $0.00 | $3,935,998.28 | $0.75 |
| 2025-11-14 | $0.00 | $5,726,067.59 | $0.73 |
| 2025-11-15 | $0.00 | $6,073,205.07 | $0.69 |
| 2025-11-16 | $0.00 | $3,542,999.76 | $0.70 |
| 2025-11-17 | $0.00 | $5,337,357.62 | $0.67 |
| 2025-11-18 | $0.00 | $6,974,770.22 | $0.65 |
| 2025-11-19 | $0.00 | $6,432,900.02 | $0.66 |
| 2025-11-20 | $0.00 | $6,365,157.70 | $0.64 |
| 2025-11-21 | $0.00 | $6,938,972.41 | $0.64 |
| 2025-11-22 | $0.00 | $7,992,026.50 | $0.61 |
| 2025-11-23 | $0.00 | $3,962,060.15 | $0.61 |
| 2025-11-24 | $0.00 | $4,946,820.88 | $0.61 |
| 2025-11-25 | $0.00 | $5,903,910.65 | $0.61 |
| 2025-11-26 | $0.00 | $5,124,414.05 | $0.61 |
| 2025-11-27 | $0.00 | $4,560,297.83 | $0.61 |
| 2025-11-28 | $0.00 | $4,689,411.88 | $0.62 |
| 2025-11-29 | $0.00 | $4,082,699.70 | $0.61 |
| 2025-11-30 | $0.00 | $3,852,579.34 | $0.61 |
| 2025-12-01 | $0.00 | $3,195,796.60 | $0.60 |
| 2025-12-02 | $0.00 | $8,021,575.58 | $0.52 |
| 2025-12-03 | $0.00 | $4,094,685.84 | $0.56 |
| 2025-12-04 | $0.00 | $6,559,959.74 | $0.57 |
| 2025-12-05 | $0.00 | $4,168,407.85 | $0.56 |
| 2025-12-06 | $0.00 | $32,551,621.20 | $0.61 |
| 2025-12-07 | $0.00 | $31,159,370.34 | $0.67 |
| 2025-12-08 | $0.00 | $14,850,308.04 | $0.61 |
| 2025-12-09 | $0.00 | $9,393,953.23 | $0.62 |
| 2025-12-10 | $0.00 | $16,072,396.49 | $0.64 |
| 2025-12-11 | $0.00 | $13,604,200.49 | $0.63 |
| 2025-12-12 | $0.00 | $11,409,571.71 | $0.63 |
| 2025-12-13 | $0.00 | $7,090,747.18 | $0.63 |
| 2025-12-14 | $0.00 | $4,546,106.64 | $0.61 |
| 2025-12-15 | $0.00 | $5,538,037.74 | $0.57 |
| 2025-12-16 | $0.00 | $5,706,798.41 | $0.54 |
| 2025-12-17 | $0.00 | $4,828,728.33 | $0.54 |
| 2025-12-18 | $0.00 | $6,474,135.85 | $0.51 |
| 2025-12-19 | $0.00 | $6,019,460.18 | $0.48 |
| 2025-12-20 | $0.00 | $5,235,402.93 | $0.52 |
| 2025-12-21 | $0.00 | $2,862,114.90 | $0.51 |
| 2025-12-22 | $0.00 | $5,893,590.39 | $0.50 |
| 2025-12-23 | $0.00 | $2,953,391.36 | $0.50 |
| 2025-12-24 | $0.00 | $3,725,020.99 | $0.50 |
| 2025-12-25 | $0.00 | $3,801,786.79 | $0.50 |
| 2025-12-26 | $0.00 | $3,853,401.93 | $0.48 |
| 2025-12-27 | $0.00 | $4,098,489.43 | $0.47 |
| 2025-12-28 | $0.00 | $3,081,938.29 | $0.47 |
| 2025-12-29 | $0.00 | $4,368,147.51 | $0.47 |
| 2025-12-30 | $0.00 | $4,216,609.66 | $0.46 |
| 2025-12-31 | $0.00 | $3,545,034.61 | $0.47 |
| 2026-01-01 | $0.00 | $5,957,323.41 | $0.46 |
| 2026-01-02 | $0.00 | $3,791,466.37 | $0.47 |
| 2026-01-03 | $0.00 | $4,277,837.17 | $0.49 |
| 2026-01-04 | $0.00 | $50,801,387.12 | $0.53 |
| 2026-01-05 | $0.00 | $9,423,105.54 | $0.53 |
| 2026-01-06 | $0.00 | $8,127,672.67 | $0.55 |
| 2026-01-07 | $0.00 | $9,749,224.81 | $0.55 |
| 2026-01-08 | $0.00 | $4,259,754.23 | $0.52 |
| 2026-01-09 | $0.00 | $5,553,846.47 | $0.51 |
| 2026-01-10 | $0.00 | $4,363,193.05 | $0.50 |
| 2026-01-11 | $0.00 | $3,775,985.33 | $0.50 |
| 2026-01-12 | $0.00 | $2,949,975.67 | $0.50 |
| 2026-01-13 | $0.00 | $7,696,995.97 | $0.51 |
| 2026-01-14 | $0.00 | $7,922,824.98 | $0.54 |
| 2026-01-15 | $0.00 | $6,563,674.51 | $0.53 |
| 2026-01-16 | $0.00 | $4,596,427.44 | $0.53 |
| 2026-01-17 | $0.00 | $4,864,293.73 | $0.53 |
| 2026-01-18 | $0.00 | $4,029,301.21 | $0.53 |
| 2026-01-19 | $0.00 | $3,035,543.06 | $0.51 |
| 2026-01-20 | $0.00 | $4,736,821.33 | $0.49 |
| 2026-01-21 | $0.00 | $6,031,915.38 | $0.48 |
| 2026-01-22 | $0.00 | $4,584,827.34 | $0.49 |
| 2026-01-23 | $0.00 | $3,735,050.44 | $0.49 |
| 2026-01-24 | $0.00 | $4,758,211.33 | $0.46 |
| 2026-01-25 | $0.00 | $3,594,537.86 | $0.46 |
| 2026-01-26 | $0.00 | $5,910,415.98 | $0.40 |
| 2026-01-27 | $0.00 | $4,314,906.90 | $0.41 |
| 2026-01-28 | $0.00 | $3,055,919.86 | $0.41 |
| 2026-01-29 | $0.00 | $3,436,367.47 | $0.40 |
| 2026-01-30 | $0.00 | $4,163,333.32 | $0.38 |
| 2026-01-31 | $0.00 | $9,460,237.34 | $0.40 |
| 2026-02-01 | $0.00 | $7,058,739.74 | $0.38 |
| 2026-02-02 | $0.00 | $3,935,387.57 | $0.36 |
| 2026-02-03 | $0.00 | $3,056,860.26 | $0.37 |
| 2026-02-04 | $0.00 | $3,868,143.93 | $0.35 |
| 2026-02-05 | $0.00 | $4,760,105.91 | $0.34 |
| 2026-02-06 | $0.00 | $5,909,824.87 | $0.29 |
| 2026-02-07 | $0.00 | $5,288,588.28 | $0.32 |
| 2026-02-08 | $0.00 | $3,441,044.38 | $0.32 |
| 2026-02-09 | $0.00 | $3,043,292.88 | $0.31 |
| 2026-02-10 | $0.00 | $3,392,705.43 | $0.31 |
| 2026-02-11 | $0.00 | $16,845,491.03 | $0.36 |
| 2026-02-12 | $0.00 | $6,519,576.21 | $0.33 |
| 2026-02-13 | $0.00 | $3,965,345.41 | $0.34 |
| 2026-02-14 | $0.00 | $3,789,768.45 | $0.35 |
| 2026-02-15 | $0.00 | $3,494,154.56 | $0.36 |
| 2026-02-16 | $0.00 | $9,017,067.60 | $0.35 |
| 2026-02-17 | $0.00 | $7,190,543.28 | $0.38 |
| 2026-02-18 | $0.00 | $4,396,188.61 | $0.38 |
| 2026-02-19 | $0.00 | $3,249,954.49 | $0.37 |
| 2026-02-20 | $0.00 | $3,960,861.45 | $0.35 |
| 2026-02-21 | $0.00 | $2,827,919.99 | $0.35 |
| 2026-02-22 | $0.00 | $2,818,373.58 | $0.35 |
| 2026-02-23 | $0.00 | $4,263,075.30 | $0.33 |
| 2026-02-24 | $0.00 | $3,991,503.35 | $0.31 |
| 2026-02-25 | $0.00 | $3,262,724.68 | $0.31 |
| 2026-02-26 | $0.00 | $4,779,258.09 | $0.32 |
| 2026-02-27 | $0.00 | $4,203,662.93 | $0.32 |
| 2026-02-28 | $0.00 | $6,316,193.11 | $0.32 |
| 2026-03-01 | $0.00 | $3,336,460.98 | $0.31 |
| 2026-03-02 | $0.00 | $2,774,477.10 | $0.29 |
| 2026-03-03 | $0.00 | $3,537,106.59 | $0.29 |
| 2026-03-04 | $0.00 | $2,992,886.37 | $0.29 |
| 2026-03-05 | $0.00 | $3,201,559.09 | $0.30 |
| 2026-03-06 | $0.00 | $3,040,257.37 | $0.29 |
| 2026-03-07 | $0.00 | $2,590,033.16 | $0.28 |
| 2026-03-08 | $0.00 | $3,622,876.02 | $0.27 |
| 2026-03-09 | $0.00 | $2,647,413.04 | $0.27 |
| 2026-03-10 | $0.00 | $2,995,294.60 | $0.28 |
| 2026-03-11 | $0.00 | $2,022,830.48 | $0.28 |
| 2026-03-12 | $0.00 | $2,668,912.69 | $0.28 |
| 2026-03-13 | $0.00 | $2,490,247.62 | $0.28 |
| 2026-03-14 | $0.00 | $3,417,705.64 | $0.28 |
| 2026-03-15 | $0.00 | $2,071,296.95 | $0.28 |
| 2026-03-16 | $0.00 | $2,276,889.71 | $0.28 |
| 2026-03-17 | $0.00 | $2,886,909.47 | $0.29 |
| 2026-03-18 | $0.00 | $3,549,275.66 | $0.30 |
| 2026-03-19 | $0.00 | $4,524,534.78 | $0.29 |
| 2026-03-20 | $0.00 | $3,313,255.68 | $0.28 |
| 2026-03-21 | $0.00 | $2,707,130.33 | $0.28 |
| 2026-03-22 | $0.00 | $3,398,698.87 | $0.29 |
| 2026-03-23 | $0.00 | $5,465,101.58 | $0.29 |
| 2026-03-24 | $0.00 | $6,062,128.43 | $0.30 |
| 2026-03-25 | $0.00 | $6,088,753.66 | $0.31 |
| 2026-03-26 | $0.00 | $4,369,865.48 | $0.32 |
| 2026-03-27 | $0.00 | $4,445,830.70 | $0.30 |
| 2026-03-28 | $0.00 | $3,181,562.67 | $0.29 |
| 2026-03-29 | $0.00 | $5,400,314.11 | $0.28 |
| 2026-03-30 | $0.00 | $3,521,017.20 | $0.28 |
| 2026-03-31 | $0.00 | $8,595,025.06 | $0.30 |
| 2026-04-01 | $0.00 | $5,641,680.14 | $0.30 |
| 2026-04-02 | $0.00 | $3,081,042.79 | $0.30 |
| 2026-04-03 | $0.00 | $4,005,758.02 | $0.29 |
| 2026-04-04 | $0.00 | $4,250,333.23 | $0.29 |
| 2026-04-05 | $0.00 | $2,938,949.04 | $0.29 |
| 2026-04-06 | $0.00 | $3,323,746.40 | $0.30 |
| 2026-04-07 | $0.00 | $3,180,731.35 | $0.29 |
| 2026-04-08 | $0.00 | $3,365,994.86 | $0.30 |
| 2026-04-09 | $0.00 | $4,485,604.27 | $0.29 |
| 2026-04-10 | $0.00 | $3,203,459.10 | $0.29 |
| 2026-04-11 | $0.00 | $3,864,797.92 | $0.29 |
| 2026-04-12 | $0.00 | $3,601,590.05 | $0.29 |
| 2026-04-13 | $0.00 | $2,581,648.70 | $0.29 |
| 2026-04-14 | $0.00 | $2,952,650.34 | $0.29 |
| 2026-04-15 | $0.00 | $2,814,027.34 | $0.29 |
| 2026-04-16 | $0.00 | $3,155,517.92 | $0.29 |
| 2026-04-17 | $0.00 | $4,545,651.90 | $0.31 |
| 2026-04-18 | $0.00 | $5,095,564.21 | $0.31 |
| 2026-04-19 | $0.00 | $4,277,307.49 | $0.30 |
| 2026-04-20 | $0.00 | $3,015,334.23 | $0.29 |
| 2026-04-21 | $0.00 | $2,811,598.70 | $0.29 |
| 2026-04-22 | $0.00 | $3,605,719.81 | $0.29 |
| 2026-04-23 | $0.00 | $2,882,273.21 | $0.30 |
| 2026-04-24 | $0.00 | $3,026,883.68 | $0.29 |
| 2026-04-25 | $0.00 | $4,661,713.41 | $0.30 |
| 2026-04-26 | $0.00 | $2,573,627.54 | $0.29 |
| 2026-04-27 | $0.00 | $3,236,024.12 | $0.30 |
| 2026-04-28 | $0.00 | $3,975,063.96 | $0.29 |
| 2026-04-29 | $0.00 | $2,946,909.92 | $0.29 |
| 2026-04-30 | $0.00 | $2,908,099.41 | $0.29 |
| 2026-05-01 | $0.00 | $2,449,395.42 | $0.29 |
| 2026-05-02 | $0.00 | $3,210,593.22 | $0.29 |
| 2026-05-03 | $0.00 | $3,336,260.32 | $0.30 |
| 2026-05-04 | $0.00 | $3,063,170.84 | $0.29 |
| 2026-05-05 | $0.00 | $4,493,902.60 | $0.29 |
| 2026-05-06 | $0.00 | $26,031,370.35 | $0.38 |
| 2026-05-07 | $0.00 | $11,113,586.09 | $0.32 |
| 2026-05-08 | $0.00 | $6,100,690.87 | $0.32 |
| 2026-05-09 | $0.00 | $14,395,157.33 | $0.35 |
| 2026-05-10 | $0.00 | $9,301,907.09 | $0.36 |
| 2026-05-11 | $0.00 | $4,459,312.20 | $0.35 |
| 2026-05-12 | $0.00 | $3,354,882.12 | $0.35 |
| 2026-05-13 | $0.00 | $3,549,498.08 | $0.34 |
| 2026-05-14 | $0.00 | $12,690,119.47 | $0.34 |
| 2026-05-15 | $0.00 | $7,212,636.39 | $0.36 |
| 2026-05-16 | $0.00 | $4,415,751.83 | $0.35 |
| 2026-05-17 | $0.00 | $4,839,845.09 | $0.34 |
| 2026-05-18 | $0.00 | $3,023,109.67 | $0.34 |
| 2026-05-19 | $0.00 | $2,950,701.17 | $0.33 |
| 2026-05-20 | $0.00 | $3,008,404.01 | $0.32 |
| 2026-05-21 | $0.00 | $2,661,955.00 | $0.33 |
| 2026-05-22 | $0.00 | $3,709,388.80 | $0.33 |
| 2026-05-23 | $0.00 | $2,899,725.49 | $0.32 |
| 2026-05-24 | $0.00 | $2,792,834.07 | $0.33 |
| 2026-05-25 | $0.00 | $2,221,100.46 | $0.32 |
| 2026-05-26 | $0.00 | $8,865,995.82 | $0.32 |
| 2026-05-27 | $0.00 | $13,955,190.06 | $0.32 |
| 2026-05-28 | $0.00 | $12,366,099.63 | $0.30 |
| 2026-05-29 | $0.00 | $300,788,456.27 | $0.30 |
| 2026-05-30 | $0.00 | $1,869,465.21 | $0.29 |
| 2026-05-31 | $0.00 | $1,787,687.05 | $0.30 |
| 2026-06-01 | $0.00 | $1,943,075.32 | $0.30 |
| 2026-06-02 | $0.00 | $2,480,497.35 | $0.30 |
| 2026-06-03 | $0.00 | $2,376,857.27 | $0.27 |
| 2026-06-04 | $0.00 | $2,475,669.42 | $0.26 |
| 2026-06-05 | $0.00 | $4,046,432.47 | $0.25 |
| 2026-06-06 | $0.00 | $4,545,678.94 | $0.23 |
| 2026-06-07 | $0.00 | $2,686,269.50 | $0.23 |
| 2026-06-08 | $0.00 | $3,130,021.91 | $0.24 |
| 2026-06-09 | $0.00 | $31,849,788.31 | $0.32 |
| 2026-06-10 | $0.00 | $17,522,071.43 | $0.29 |
| 2026-06-11 | $0.00 | $4,561,163.95 | $0.28 |
| 2026-06-12 | $0.00 | $4,290,337.79 | $0.29 |
| 2026-06-13 | $0.00 | $3,243,913.26 | $0.27 |
| 2026-06-14 | $0.00 | $2,432,882.38 | $0.27 |
| 2026-06-15 | $0.00 | $2,485,602.64 | $0.27 |
| 2026-06-16 | $0.00 | $2,327,366.16 | $0.27 |
| 2026-06-17 | $0.00 | $3,181,179.04 | $0.27 |
| 2026-06-18 | $0.00 | $3,360,771.44 | $0.27 |
| 2026-06-19 | $0.00 | $3,105,533.21 | $0.26 |
| 2026-06-20 | $0.00 | $3,399,829.88 | $0.26 |
| 2026-06-21 | $0.00 | $2,865,290.37 | $0.25 |
| 2026-06-22 | $0.00 | $2,058,387.58 | $0.25 |
| 2026-06-23 | $0.00 | $1,978,796.51 | $0.24 |
| 2026-06-24 | $0.00 | $5,402,550.60 | $0.25 |
| 2026-06-25 | $0.00 | $3,263,566.79 | $0.24 |
| 2026-06-26 | $0.00 | $3,584,507.64 | $0.23 |
| 2026-06-27 | $0.00 | $2,554,820.27 | $0.24 |
| 2026-06-28 | $0.00 | $2,799,347.64 | $0.23 |
| 2026-06-29 | $0.00 | $2,579,649.08 | $0.23 |
| 2026-06-30 | $0.00 | $2,773,275.98 | $0.23 |
| 2026-07-01 | $0.00 | $1,669,480.23 | $0.23 |
| 2026-07-02 | $0.00 | $3,454,780.16 | $0.23 |
| 2026-07-03 | $0.00 | $10,631,969.47 | $0.23 |
| 2026-07-04 | $0.00 | $4,443,170.45 | $0.24 |
| 2026-07-05 | $0.00 | $3,620,433.54 | $0.24 |
| 2026-07-06 | $0.00 | $2,558,864.09 | $0.24 |
| 2026-07-07 | $0.00 | $2,123,275.70 | $0.23 |
| 2026-07-08 | $0.00 | $3,164,152.70 | $0.23 |
| 2026-07-09 | $0.00 | $2,280,661.87 | $0.22 |
| 2026-07-10 | $0.00 | $1,430,750.20 | $0.22 |
| 2026-07-11 | $0.00 | $2,132,573.44 | $0.23 |
| 2026-07-11 | $0.00 | $2,742,361.36 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
