Voltage Finance VOLT #6063
$0.0000088400 1.65% (1d)
Market Overview
Voltage Finance current market price is $0.0000088400 with a 24 hour trading volume of $19. The total available supply of Voltage Finance is 8.73B VOLT with a maximum supply of 10.00B VOLT. It has secured Rank 6063 in the cryptocurrency market with a marketcap of $77,138. The VOLT price is 0.03% up in the last one hour.
The high price of the Voltage Finance is $0.0000088400 and low price is $0.0000086600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voltage Finance Rank
6063
Voltage Finance Price
$0.0000088400
Market Cap
$77,138 1.65%
Fully Diluted Valuation
$77,138
Trading Volume(24h)
$19
Circulating Supply
8.73B VOLT
Total Supply
8.73B VOLT
Max Supply
10.00B VOLT
High(24h)
$0.0000088400
Low(24h)
$0.0000086600
All-time High
$0.005335 99.83%
31 Mar 2022
All-time Low
$0.0000002000 4319.18%
17 Jun 2025
Cryptocurrency Voltage Finance Calculator
Want to convert more cryptocurrencies?
Voltage Finance Price Chart
1h
0.03%
24h
1.65%
7d
0.66%
14d
11.3%
30d
52.19%
60d
53.85%
200d
85.28%
1y
85.2%
Voltage Finance Historical Data
Historical data of Voltage Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $125,846.68 | $140,723.99 | $0.00 |
| 2025-04-29 | $253,797.87 | $169,709.53 | $0.00 |
| 2025-04-30 | $356,219.10 | $192,049.91 | $0.00 |
| 2025-05-01 | $346,862.74 | $141,676.10 | $0.00 |
| 2025-05-02 | $285,952.17 | $94,005.65 | $0.00 |
| 2025-05-03 | $296,574.25 | $240.14 | $0.00 |
| 2025-05-04 | $355,369.60 | $274.69 | $0.00 |
| 2025-05-05 | $353,716.74 | $55,558.77 | $0.00 |
| 2025-05-06 | $340,821.99 | $132,789.08 | $0.00 |
| 2025-05-07 | $339,179.26 | $143,047.93 | $0.00 |
| 2025-05-08 | $334,685.66 | $146,532.57 | $0.00 |
| 2025-05-09 | $339,103.53 | $243,925.64 | $0.00 |
| 2025-05-10 | $341,818.31 | $238,445.82 | $0.00 |
| 2025-05-11 | $345,433.79 | $247,969.76 | $0.00 |
| 2025-05-12 | $341,831.21 | $240,577.20 | $0.00 |
| 2025-05-13 | $340,744.19 | $238,643.98 | $0.00 |
| 2025-05-14 | $430,345.62 | $246,846.31 | $0.00 |
| 2025-05-15 | $411,816.58 | $211,813.52 | $0.00 |
| 2025-05-16 | $421,498.68 | $79,554.17 | $0.00 |
| 2025-05-17 | $418,666.33 | $99,108.29 | $0.00 |
| 2025-05-18 | $413,905.85 | $86,876.74 | $0.00 |
| 2025-05-19 | $420,409.67 | $109,370.41 | $0.00 |
| 2025-05-20 | $403,607.02 | $81,238.44 | $0.00 |
| 2025-05-21 | $394,717.88 | $109,398.47 | $0.00 |
| 2025-05-22 | $387,812.53 | $93,368.51 | $0.00 |
| 2025-05-23 | $393,439.78 | $136,314.51 | $0.00 |
| 2025-05-24 | $391,171.93 | $190,049.07 | $0.00 |
| 2025-05-25 | $390,341.40 | $191,451.10 | $0.00 |
| 2025-05-26 | $388,355.76 | $161,266.54 | $0.00 |
| 2025-05-27 | $389,664.47 | $171,508.37 | $0.00 |
| 2025-05-28 | $393,864.28 | $191,027.72 | $0.00 |
| 2025-05-29 | $393,634.37 | $192,499.36 | $0.00 |
| 2025-05-30 | $393,105.60 | $148,624.89 | $0.00 |
| 2025-05-31 | $383,928.09 | $167,572.56 | $0.00 |
| 2025-06-01 | $352,012.45 | $134,667.04 | $0.00 |
| 2025-06-02 | $334,507.04 | $101,168.30 | $0.00 |
| 2025-06-03 | $329,753.68 | $97,253.23 | $0.00 |
| 2025-06-04 | $330,984.97 | $142,031.81 | $0.00 |
| 2025-06-05 | $329,823.10 | $185,329.97 | $0.00 |
| 2025-06-06 | $327,800.05 | $189,604.32 | $0.00 |
| 2025-06-07 | $328,917.54 | $158,475.99 | $0.00 |
| 2025-06-08 | $328,769.74 | $180,919.93 | $0.00 |
| 2025-06-09 | $327,862.43 | $181,487.87 | $0.00 |
| 2025-06-10 | $328,424.01 | $211,487.54 | $0.00 |
| 2025-06-11 | $329,463.44 | $216,106.67 | $0.00 |
| 2025-06-12 | $330,176.38 | $203,601.68 | $0.00 |
| 2025-06-13 | $331,167.63 | $194,945.72 | $0.00 |
| 2025-06-14 | $334,422.98 | $52,189.12 | $0.00 |
| 2025-06-15 | $327,084.96 | $1,452.65 | $0.00 |
| 2025-06-16 | $323,742.09 | $1,744.61 | $0.00 |
| 2025-06-17 | $326,851.12 | $1,439.79 | $0.00 |
| 2025-06-18 | $584,643.44 | $7,721.92 | $0.00 |
| 2025-06-19 | $321,369.01 | $89,224.35 | $0.00 |
| 2025-06-20 | $259,762.76 | $107,562.83 | $0.00 |
| 2025-06-21 | $255,466.62 | $756.79 | $0.00 |
| 2025-06-22 | $236,828.68 | $613.14 | $0.00 |
| 2025-06-23 | $244,629.36 | $916.28 | $0.00 |
| 2025-06-24 | $241,577.08 | $101,541.72 | $0.00 |
| 2025-06-25 | $239,018.20 | $147,525.53 | $0.00 |
| 2025-06-26 | $243,043.96 | $143,399.37 | $0.00 |
| 2025-06-27 | $242,093.77 | $147,412.36 | $0.00 |
| 2025-06-28 | $239,892.89 | $147,121.54 | $0.00 |
| 2025-06-29 | $242,050.62 | $139,463.10 | $0.00 |
| 2025-06-30 | $247,810.46 | $157,271.53 | $0.00 |
| 2025-07-01 | $240,744.26 | $142,543.73 | $0.00 |
| 2025-07-02 | $249,202.82 | $149,047.67 | $0.00 |
| 2025-07-03 | $237,770.78 | $144,804.77 | $0.00 |
| 2025-07-04 | $250,030.66 | $145,059.05 | $0.00 |
| 2025-07-05 | $240,142.89 | $144,882.93 | $0.00 |
| 2025-07-06 | $236,897.64 | $145,783.46 | $0.00 |
| 2025-07-07 | $227,865.07 | $152,867.38 | $0.00 |
| 2025-07-08 | $241,665.43 | $79,638.44 | $0.00 |
| 2025-07-09 | $215,903.01 | $1,070.14 | $0.00 |
| 2025-07-10 | $215,290.68 | $604.69 | $0.00 |
| 2025-07-11 | $222,468.88 | $1,040.88 | $0.00 |
| 2025-07-12 | $226,645.63 | $1,808.03 | $0.00 |
| 2025-07-13 | $224,217.21 | $1,822.60 | $0.00 |
| 2025-07-14 | $387,845.81 | $9,285.37 | $0.00 |
| 2025-07-15 | $384,421.47 | $81,279.41 | $0.00 |
| 2025-07-16 | $380,120.72 | $104,269.77 | $0.00 |
| 2025-07-17 | $384,601.37 | $116,479.43 | $0.00 |
| 2025-07-18 | $376,824.18 | $173,066.17 | $0.00 |
| 2025-07-19 | $385,587.60 | $160,711.55 | $0.00 |
| 2025-07-20 | $381,057.23 | $153,434.71 | $0.00 |
| 2025-07-21 | $389,379.18 | $100,603.48 | $0.00 |
| 2025-07-22 | $385,527.57 | $165,965.70 | $0.00 |
| 2025-07-23 | $373,372.21 | $209,584.67 | $0.00 |
| 2025-07-24 | $352,797.24 | $204,554.18 | $0.00 |
| 2025-07-25 | $351,304.57 | $213,230.71 | $0.00 |
| 2025-07-26 | $359,659.71 | $213,626.23 | $0.00 |
| 2025-07-27 | $351,102.94 | $197,894.67 | $0.00 |
| 2025-07-28 | $350,078.69 | $229,419.18 | $0.00 |
| 2025-07-29 | $344,900.44 | $231,398.92 | $0.00 |
| 2025-07-30 | $336,507.94 | $155,477.24 | $0.00 |
| 2025-07-31 | $333,331.46 | $129,665.71 | $0.00 |
| 2025-08-01 | $334,665.43 | $245,049.40 | $0.00 |
| 2025-08-02 | $329,558.98 | $207,433.39 | $0.00 |
| 2025-08-03 | $329,484.24 | $186,945.20 | $0.00 |
| 2025-08-04 | $329,300.48 | $175,082.35 | $0.00 |
| 2025-08-05 | $330,772.06 | $169,925.45 | $0.00 |
| 2025-08-06 | $330,104.44 | $170,098.14 | $0.00 |
| 2025-08-07 | $330,753.44 | $193,154.76 | $0.00 |
| 2025-08-08 | $335,713.32 | $145,150.83 | $0.00 |
| 2025-08-09 | $333,804.58 | $151,434.57 | $0.00 |
| 2025-08-10 | $370,685.57 | $111,990.99 | $0.00 |
| 2025-08-11 | $346,641.08 | $137,728.48 | $0.00 |
| 2025-08-12 | $344,313.17 | $135,172.51 | $0.00 |
| 2025-08-13 | $350,335.84 | $127,560.11 | $0.00 |
| 2025-08-14 | $352,587.86 | $124,452.30 | $0.00 |
| 2025-08-15 | $336,786.49 | $90,870.21 | $0.00 |
| 2025-08-16 | $309,866.28 | $48,552.45 | $0.00 |
| 2025-08-17 | $306,284.26 | $53,962.36 | $0.00 |
| 2025-08-18 | $303,976.42 | $49,784.39 | $0.00 |
| 2025-08-19 | $297,005.15 | $49,003.18 | $0.00 |
| 2025-08-20 | $290,602.64 | $49,836.49 | $0.00 |
| 2025-08-21 | $287,159.45 | $37,566.18 | $0.00 |
| 2025-08-22 | $289,367.05 | $5,242.67 | $0.00 |
| 2025-08-23 | $295,714.24 | $456.16 | $0.00 |
| 2025-08-24 | $269,346.85 | $1,283.74 | $0.00 |
| 2025-08-25 | $269,360.09 | $253.51 | $0.00 |
| 2025-08-26 | $264,531.35 | $293.04 | $0.00 |
| 2025-08-27 | $275,123.39 | $144.84 | $0.00 |
| 2025-08-28 | $275,565.35 | $241.68 | $0.00 |
| 2025-08-29 | $281,405.57 | $825.62 | $0.00 |
| 2025-08-30 | $284,733.51 | $300.86 | $0.00 |
| 2025-08-31 | $296,571.93 | $642.91 | $0.00 |
| 2025-09-01 | $296,977.52 | $9.05 | $0.00 |
| 2025-09-02 | $295,474.86 | $108.84 | $0.00 |
| 2025-09-03 | $294,674.59 | $19.11 | $0.00 |
| 2025-09-04 | $295,403.82 | $72.42 | $0.00 |
| 2025-09-05 | $291,893.16 | $8.26 | $0.00 |
| 2025-09-06 | $293,118.59 | $37.48 | $0.00 |
| 2025-09-07 | $290,712.74 | $168.14 | $0.00 |
| 2025-09-08 | $288,946.06 | $37.30 | $0.00 |
| 2025-09-09 | $285,004.05 | $16.20 | $0.00 |
| 2025-09-10 | $275,770.55 | $637.90 | $0.00 |
| 2025-09-11 | $261,864.62 | $841.24 | $0.00 |
| 2025-09-12 | $257,516.40 | $230.36 | $0.00 |
| 2025-09-13 | $266,824.19 | $148.66 | $0.00 |
| 2025-09-14 | $256,255.29 | $10.50 | $0.00 |
| 2025-09-15 | $253,974.65 | $207.76 | $0.00 |
| 2025-09-16 | $244,753.89 | $239.94 | $0.00 |
| 2025-09-17 | $232,799.16 | $779.74 | $0.00 |
| 2025-09-18 | $241,062.41 | $410.78 | $0.00 |
| 2025-09-19 | $243,070.79 | $103.83 | $0.00 |
| 2025-09-20 | $209,959.40 | $1,531.00 | $0.00 |
| 2025-09-21 | $213,818.54 | $16.70 | $0.00 |
| 2025-09-22 | $212,238.41 | $7,164.46 | $0.00 |
| 2025-09-23 | $211,855.65 | $321.66 | $0.00 |
| 2025-09-24 | $220,016.31 | $109.63 | $0.00 |
| 2025-09-25 | $208,459.58 | $542.93 | $0.00 |
| 2025-09-26 | $209,261.28 | $7.14 | $0.00 |
| 2025-09-27 | $205,262.03 | $3.36 | $0.00 |
| 2025-09-28 | $202,739.66 | $23.67 | $0.00 |
| 2025-09-29 | $203,126.79 | $66,541.71 | $0.00 |
| 2025-09-30 | $201,913.70 | $141,775.09 | $0.00 |
| 2025-10-01 | $201,937.87 | $148,826.06 | $0.00 |
| 2025-10-02 | $202,043.74 | $143,732.99 | $0.00 |
| 2025-10-03 | $201,537.74 | $152,696.74 | $0.00 |
| 2025-10-04 | $201,105.58 | $150,236.98 | $0.00 |
| 2025-10-05 | $200,893.69 | $145,632.09 | $0.00 |
| 2025-10-06 | $200,982.68 | $153,118.92 | $0.00 |
| 2025-10-07 | $200,877.25 | $149,772.18 | $0.00 |
| 2025-10-08 | $201,339.23 | $146,366.44 | $0.00 |
| 2025-10-09 | $201,938.89 | $148,898.69 | $0.00 |
| 2025-10-10 | $202,051.50 | $80,823.86 | $0.00 |
| 2025-10-11 | $205,487.92 | $727.97 | $0.00 |
| 2025-10-12 | $194,290.17 | $534.62 | $0.00 |
| 2025-10-13 | $199,615.71 | $555.28 | $0.00 |
| 2025-10-14 | $207,424.71 | $549.61 | $0.00 |
| 2025-10-15 | $197,915.90 | $471.70 | $0.00 |
| 2025-10-16 | $197,112.45 | $459.28 | $0.00 |
| 2025-10-17 | $192,420.31 | $445.32 | $0.00 |
| 2025-10-18 | $186,780.33 | $435.88 | $0.00 |
| 2025-10-19 | $188,538.87 | $416.09 | $0.00 |
| 2025-10-20 | $190,736.51 | $47,358.99 | $0.00 |
| 2025-10-21 | $190,712.95 | $150,564.13 | $0.00 |
| 2025-10-22 | $189,965.67 | $147,818.74 | $0.00 |
| 2025-10-23 | $187,936.84 | $145,063.15 | $0.00 |
| 2025-10-24 | $187,725.79 | $145,694.08 | $0.00 |
| 2025-10-25 | $186,538.46 | $148,752.27 | $0.00 |
| 2025-10-26 | $187,911.23 | $145,783.34 | $0.00 |
| 2025-10-27 | $187,983.39 | $137,896.44 | $0.00 |
| 2025-10-28 | $187,043.10 | $142,844.33 | $0.00 |
| 2025-10-29 | $186,145.31 | $146,828.27 | $0.00 |
| 2025-10-30 | $186,540.61 | $144,472.11 | $0.00 |
| 2025-10-31 | $185,668.12 | $151,966.69 | $0.00 |
| 2025-11-01 | $185,842.04 | $148,927.65 | $0.00 |
| 2025-11-02 | $185,409.06 | $149,401.23 | $0.00 |
| 2025-11-03 | $182,619.11 | $141,432.68 | $0.00 |
| 2025-11-04 | $164,006.52 | $99,757.03 | $0.00 |
| 2025-11-05 | $172,012.79 | $1,551.55 | $0.00 |
| 2025-11-06 | $177,864.20 | $627.63 | $0.00 |
| 2025-11-07 | $182,842.69 | $582.88 | $0.00 |
| 2025-11-08 | $198,187.34 | $942.89 | $0.00 |
| 2025-11-09 | $196,965.05 | $179.87 | $0.00 |
| 2025-11-10 | $208,212.84 | $160.94 | $0.00 |
| 2025-11-11 | $214,865.50 | $155.88 | $0.00 |
| 2025-11-12 | $203,039.52 | $651.60 | $0.00 |
| 2025-11-13 | $200,796.68 | $381.97 | $0.00 |
| 2025-11-14 | $199,714.70 | $221.60 | $0.00 |
| 2025-11-15 | $207,463.86 | $1,048.40 | $0.00 |
| 2025-11-16 | $210,632.02 | $155.86 | $0.00 |
| 2025-11-17 | $208,774.21 | $174.66 | $0.00 |
| 2025-11-18 | $208,666.80 | $294.20 | $0.00 |
| 2025-11-19 | $210,778.77 | $1,875.28 | $0.00 |
| 2025-11-20 | $214,893.27 | $2,540.32 | $0.00 |
| 2025-11-21 | $213,904.84 | $4,718.85 | $0.00 |
| 2025-11-22 | $216,789.09 | $2,955.85 | $0.00 |
| 2025-11-23 | $227,730.97 | $2,370.93 | $0.00 |
| 2025-11-24 | $221,189.07 | $1,711.17 | $0.00 |
| 2025-11-25 | $215,491.77 | $2,367.27 | $0.00 |
| 2025-11-26 | $209,526.27 | $438.98 | $0.00 |
| 2025-11-27 | $222,687.67 | $999.87 | $0.00 |
| 2025-11-28 | $226,848.60 | $724.99 | $0.00 |
| 2025-11-29 | $223,748.91 | $435.69 | $0.00 |
| 2025-11-30 | $229,896.01 | $1,522.06 | $0.00 |
| 2025-12-01 | $236,201.68 | $961.72 | $0.00 |
| 2025-12-02 | $232,546.84 | $542.45 | $0.00 |
| 2025-12-03 | $230,124.67 | $562.10 | $0.00 |
| 2025-12-04 | $237,345.07 | $967.14 | $0.00 |
| 2025-12-05 | $240,109.73 | $2,336.81 | $0.00 |
| 2025-12-06 | $233,854.69 | $3,837.19 | $0.00 |
| 2025-12-07 | $238,668.97 | $3,774.11 | $0.00 |
| 2025-12-08 | $238,700.08 | $3,361.09 | $0.00 |
| 2025-12-09 | $233,693.77 | $79,174.59 | $0.00 |
| 2025-12-10 | $224,812.24 | $138,704.62 | $0.00 |
| 2025-12-11 | $232,039.60 | $143,914.88 | $0.00 |
| 2025-12-12 | $231,487.74 | $149,245.47 | $0.00 |
| 2025-12-13 | $231,454.02 | $149,371.96 | $0.00 |
| 2025-12-14 | $228,461.63 | $151,962.34 | $0.00 |
| 2025-12-15 | $230,889.23 | $155,946.36 | $0.00 |
| 2025-12-16 | $229,753.31 | $141,787.32 | $0.00 |
| 2025-12-17 | $231,410.55 | $147,511.00 | $0.00 |
| 2025-12-18 | $231,067.38 | $145,594.72 | $0.00 |
| 2025-12-19 | $229,200.44 | $160,609.62 | $0.00 |
| 2025-12-20 | $228,882.07 | $154,233.22 | $0.00 |
| 2025-12-21 | $231,714.71 | $145,483.04 | $0.00 |
| 2025-12-22 | $231,920.66 | $151,073.08 | $0.00 |
| 2025-12-23 | $232,436.27 | $156,313.16 | $0.00 |
| 2025-12-24 | $224,657.51 | $147,300.54 | $0.00 |
| 2025-12-25 | $220,481.75 | $148,707.47 | $0.00 |
| 2025-12-26 | $221,138.12 | $150,386.12 | $0.00 |
| 2025-12-27 | $231,883.35 | $148,008.03 | $0.00 |
| 2025-12-28 | $224,402.09 | $154,813.35 | $0.00 |
| 2025-12-29 | $228,147.16 | $149,195.05 | $0.00 |
| 2025-12-30 | $225,761.61 | $140,607.08 | $0.00 |
| 2025-12-31 | $225,940.07 | $147,357.90 | $0.00 |
| 2026-01-01 | $228,467.82 | $148,606.64 | $0.00 |
| 2026-01-02 | $228,275.47 | $152,377.45 | $0.00 |
| 2026-01-03 | $219,848.79 | $139,368.39 | $0.00 |
| 2026-01-04 | $225,022.00 | $146,293.42 | $0.00 |
| 2026-01-05 | $218,299.37 | $141,330.73 | $0.00 |
| 2026-01-06 | $225,836.48 | $144,881.07 | $0.00 |
| 2026-01-07 | $225,536.55 | $139,571.01 | $0.00 |
| 2026-01-08 | $225,172.97 | $141,971.16 | $0.00 |
| 2026-01-09 | $225,188.58 | $145,132.94 | $0.00 |
| 2026-01-10 | $220,896.60 | $144,902.33 | $0.00 |
| 2026-01-11 | $225,797.89 | $148,709.00 | $0.00 |
| 2026-01-12 | $217,296.24 | $141,884.50 | $0.00 |
| 2026-01-13 | $215,791.50 | $153,610.33 | $0.00 |
| 2026-01-14 | $218,885.29 | $145,133.06 | $0.00 |
| 2026-01-15 | $221,143.12 | $145,169.35 | $0.00 |
| 2026-01-16 | $216,232.16 | $152,064.54 | $0.00 |
| 2026-01-17 | $223,525.83 | $149,466.73 | $0.00 |
| 2026-01-18 | $226,860.58 | $156,520.89 | $0.00 |
| 2026-01-19 | $222,244.60 | $147,662.80 | $0.00 |
| 2026-01-20 | $227,752.73 | $142,402.42 | $0.00 |
| 2026-01-21 | $223,192.85 | $134,276.52 | $0.00 |
| 2026-01-22 | $226,822.39 | $151,874.58 | $0.00 |
| 2026-01-23 | $228,491.58 | $143,665.37 | $0.00 |
| 2026-01-24 | $216,971.91 | $88,946.94 | $0.00 |
| 2026-01-25 | $218,918.63 | $56,007.54 | $0.00 |
| 2026-01-26 | $225,952.18 | $71,947.93 | $0.00 |
| 2026-01-27 | $220,228.70 | $58,900.14 | $0.00 |
| 2026-01-28 | $227,785.58 | $58,784.68 | $0.00 |
| 2026-01-29 | $220,893.42 | $56,666.82 | $0.00 |
| 2026-01-30 | $221,363.66 | $31,390.21 | $0.00 |
| 2026-01-31 | $226,717.79 | $28,796.25 | $0.00 |
| 2026-02-01 | $211,384.53 | $28,518.91 | $0.00 |
| 2026-02-02 | $210,941.48 | $18,430.52 | $0.00 |
| 2026-02-03 | $199,763.60 | $751.13 | $0.00 |
| 2026-02-04 | $209,670.54 | $278.03 | $0.00 |
| 2026-02-05 | $189,946.32 | $562.26 | $0.00 |
| 2026-02-06 | $177,817.43 | $195.13 | $0.00 |
| 2026-02-07 | $175,431.57 | $469.06 | $0.00 |
| 2026-02-08 | $171,457.41 | $53.07 | $0.00 |
| 2026-02-09 | $170,598.71 | $16,374.69 | $0.00 |
| 2026-02-10 | $171,799.27 | $138,190.16 | $0.00 |
| 2026-02-11 | $171,671.61 | $140,430.95 | $0.00 |
| 2026-02-12 | $171,702.04 | $151,811.51 | $0.00 |
| 2026-02-13 | $172,096.12 | $146,407.69 | $0.00 |
| 2026-02-14 | $171,512.98 | $142,896.74 | $0.00 |
| 2026-02-15 | $171,271.54 | $140,678.72 | $0.00 |
| 2026-02-16 | $171,066.03 | $142,055.57 | $0.00 |
| 2026-02-17 | $160,696.94 | $130,070.81 | $0.00 |
| 2026-02-18 | $159,127.09 | $147,217.83 | $0.00 |
| 2026-02-19 | $164,767.44 | $148,781.41 | $0.00 |
| 2026-02-20 | $164,150.83 | $148,345.12 | $0.00 |
| 2026-02-21 | $169,080.04 | $150,118.41 | $0.00 |
| 2026-02-22 | $169,551.65 | $149,292.81 | $0.00 |
| 2026-02-23 | $170,097.42 | $141,400.19 | $0.00 |
| 2026-02-24 | $169,925.01 | $146,740.90 | $0.00 |
| 2026-02-25 | $170,045.46 | $155,252.63 | $0.00 |
| 2026-02-26 | $168,846.00 | $98,455.06 | $0.00 |
| 2026-02-27 | $168,424.17 | $74,367.13 | $0.00 |
| 2026-02-28 | $155,807.02 | $64,739.70 | $0.00 |
| 2026-03-01 | $145,233.94 | $50,716.20 | $0.00 |
| 2026-03-02 | $149,409.85 | $35,455.22 | $0.00 |
| 2026-03-03 | $100,564.73 | $374.92 | $0.00 |
| 2026-03-04 | $90,200.23 | $845.23 | $0.00 |
| 2026-03-05 | $91,033.40 | $197.16 | $0.00 |
| 2026-03-06 | $91,418.73 | $12.74 | $0.00 |
| 2026-03-07 | $85,157.47 | $41.17 | $0.00 |
| 2026-03-08 | $82,079.55 | $442.20 | $0.00 |
| 2026-03-09 | $78,253.48 | $26.63 | $0.00 |
| 2026-03-10 | $79,356.81 | $16.41 | $0.00 |
| 2026-03-11 | $173,656.38 | $82.03 | $0.00 |
| 2026-03-12 | $175,194.33 | $22.05 | $0.00 |
| 2026-03-13 | $171,129.68 | $4.71 | $0.00 |
| 2026-03-14 | $169,594.89 | $1.11 | $0.00 |
| 2026-03-15 | $165,461.75 | $168.42 | $0.00 |
| 2026-03-16 | $177,475.09 | $111.73 | $0.00 |
| 2026-03-17 | $182,545.67 | $29.71 | $0.00 |
| 2026-03-18 | $205,920.09 | $586.66 | $0.00 |
| 2026-03-19 | $222,665.42 | $271.45 | $0.00 |
| 2026-03-20 | $229,795.45 | $141.15 | $0.00 |
| 2026-03-21 | $231,428.55 | $27.88 | $0.00 |
| 2026-03-22 | $233,186.81 | $12.07 | $0.00 |
| 2026-03-23 | $221,203.80 | $7.97 | $0.00 |
| 2026-03-24 | $217,267.87 | $29.03 | $0.00 |
| 2026-03-25 | $218,066.61 | $25.68 | $0.00 |
| 2026-03-26 | $217,495.97 | $5.47 | $0.00 |
| 2026-03-27 | $214,626.60 | $63.13 | $0.00 |
| 2026-03-28 | $212,504.84 | $24.95 | $0.00 |
| 2026-03-29 | $212,754.09 | $118.20 | $0.00 |
| 2026-03-30 | $212,161.62 | $29.47 | $0.00 |
| 2026-03-31 | $203,305.70 | $217.63 | $0.00 |
| 2026-04-01 | $197,317.68 | $67.87 | $0.00 |
| 2026-04-02 | $201,169.60 | $25.70 | $0.00 |
| 2026-04-03 | $199,544.34 | $116.25 | $0.00 |
| 2026-04-04 | $193,941.18 | $15.27 | $0.00 |
| 2026-04-05 | $188,092.42 | $332.28 | $0.00 |
| 2026-04-06 | $188,989.56 | $226.83 | $0.00 |
| 2026-04-07 | $185,423.56 | $239.71 | $0.00 |
| 2026-04-08 | $183,941.73 | $9.33 | $0.00 |
| 2026-04-09 | $176,276.04 | $26.52 | $0.00 |
| 2026-04-10 | $171,277.46 | $84.46 | $0.00 |
| 2026-04-11 | $176,756.34 | $318.52 | $0.00 |
| 2026-04-12 | $177,496.05 | $164.79 | $0.00 |
| 2026-04-13 | $175,390.69 | $26.37 | $0.00 |
| 2026-04-14 | $179,161.45 | $12.01 | $0.00 |
| 2026-04-15 | $174,873.74 | $31.48 | $0.00 |
| 2026-04-16 | $174,800.97 | $4.47 | $0.00 |
| 2026-04-17 | $172,372.89 | $104.36 | $0.00 |
| 2026-04-18 | $175,371.21 | $6.50 | $0.00 |
| 2026-04-19 | $174,632.74 | $14.32 | $0.00 |
| 2026-04-20 | $172,350.37 | $4.96 | $0.00 |
| 2026-04-21 | $178,173.54 | $3.66 | $0.00 |
| 2026-04-22 | $178,992.70 | $4.72 | $0.00 |
| 2026-04-23 | $181,435.66 | $3.14 | $0.00 |
| 2026-04-24 | $178,684.48 | $9.43 | $0.00 |
| 2026-04-25 | $183,085.60 | $35.41 | $0.00 |
| 2026-04-26 | $185,102.63 | $109.35 | $0.00 |
| 2026-04-27 | $182,320.22 | $17.10 | $0.00 |
| 2026-04-27 | $182,013.53 | $17.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
