Gravity (by Galxe) G #693
$0.003893 1.54% (1d)
Market Overview
Gravity (by Galxe) current market price is $0.003893 with a 24 hour trading volume of $2,765.28K. The total available supply of Gravity (by Galxe) is 12.00B G with a maximum supply of 12.00B G. It has secured Rank 693 in the cryptocurrency market with a marketcap of $28.11M. The G price is 0.13% up in the last one hour.
The high price of the Gravity (by Galxe) is $0.003913 and low price is $0.003790 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gravity (by Galxe) Rank
693
Gravity (by Galxe) Price
$0.003893
Market Cap
$28.11M 1.5%
Fully Diluted Valuation
$46.63M
Trading Volume(24h)
$2,765.28K
Circulating Supply
7.23B G
Total Supply
12.00B G
Max Supply
12.00B G
High(24h)
$0.003913
Low(24h)
$0.003790
All-time High
$0.0917 95.76%
18 Jul 2024
All-time Low
$0.003171 22.53%
08 Mar 2026
Cryptocurrency Gravity (by Galxe) Calculator
Want to convert more cryptocurrencies?
Gravity (by Galxe) Price Chart
1h
0.13%
24h
1.54%
7d
5.01%
14d
0.76%
30d
26.04%
60d
6.67%
200d
61.2%
1y
70.2%
Gravity (by Galxe) Historical Data
Historical data of Gravity (by Galxe) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $118,481,188.58 | $6,594,035.39 | $0.02 |
| 2025-03-10 | $108,018,232.64 | $8,758,359.28 | $0.01 |
| 2025-03-11 | $103,982,395.62 | $11,713,441.05 | $0.01 |
| 2025-03-12 | $104,897,180.33 | $11,839,661.31 | $0.01 |
| 2025-03-13 | $106,578,748.27 | $11,263,473.56 | $0.01 |
| 2025-03-14 | $104,816,658.08 | $13,062,471.25 | $0.01 |
| 2025-03-15 | $111,135,766.74 | $19,119,387.90 | $0.02 |
| 2025-03-16 | $111,863,183.18 | $6,893,248.57 | $0.02 |
| 2025-03-17 | $108,066,435.57 | $6,909,392.88 | $0.01 |
| 2025-03-18 | $112,385,620.64 | $7,535,741.94 | $0.02 |
| 2025-03-19 | $112,291,023.95 | $8,452,459.40 | $0.02 |
| 2025-03-20 | $115,864,900.96 | $10,802,591.36 | $0.02 |
| 2025-03-21 | $112,204,972.14 | $8,560,720.49 | $0.02 |
| 2025-03-22 | $112,207,690.94 | $9,247,143.05 | $0.02 |
| 2025-03-23 | $122,435,684.04 | $24,722,974.94 | $0.02 |
| 2025-03-24 | $119,985,871.38 | $15,210,482.15 | $0.02 |
| 2025-03-25 | $123,332,785.44 | $25,045,023.03 | $0.02 |
| 2025-03-26 | $123,623,702.26 | $7,264,778.48 | $0.02 |
| 2025-03-27 | $119,967,972.61 | $8,769,865.26 | $0.02 |
| 2025-03-28 | $122,018,802.78 | $13,168,785.31 | $0.02 |
| 2025-03-29 | $113,797,920.45 | $11,892,632.20 | $0.02 |
| 2025-03-30 | $108,792,029.34 | $7,801,154.78 | $0.02 |
| 2025-03-31 | $109,063,599.54 | $5,957,316.88 | $0.02 |
| 2025-04-01 | $108,414,696.03 | $7,001,004.94 | $0.01 |
| 2025-04-02 | $110,930,946.53 | $6,617,768.41 | $0.02 |
| 2025-04-03 | $101,921,987.64 | $9,725,818.47 | $0.01 |
| 2025-04-04 | $104,229,878.61 | $8,565,143.42 | $0.01 |
| 2025-04-05 | $103,002,241.49 | $8,677,715.28 | $0.01 |
| 2025-04-06 | $101,723,179.06 | $5,413,601.10 | $0.01 |
| 2025-04-07 | $92,095,524.87 | $9,413,662.36 | $0.01 |
| 2025-04-08 | $92,121,354.28 | $14,769,778.37 | $0.01 |
| 2025-04-09 | $86,166,876.00 | $7,596,752.47 | $0.01 |
| 2025-04-10 | $95,101,188.22 | $11,249,746.37 | $0.01 |
| 2025-04-11 | $92,725,449.03 | $9,304,564.72 | $0.01 |
| 2025-04-12 | $96,749,198.71 | $9,873,695.59 | $0.01 |
| 2025-04-13 | $99,971,047.29 | $9,052,006.11 | $0.01 |
| 2025-04-14 | $93,175,636.62 | $7,384,384.38 | $0.01 |
| 2025-04-15 | $95,079,646.87 | $8,360,342.84 | $0.01 |
| 2025-04-16 | $94,574,906.36 | $7,340,149.38 | $0.01 |
| 2025-04-17 | $92,850,135.49 | $9,016,000.45 | $0.01 |
| 2025-04-18 | $97,169,162.72 | $6,548,416.40 | $0.01 |
| 2025-04-19 | $99,832,155.23 | $35,824,813.39 | $0.01 |
| 2025-04-20 | $104,301,791.93 | $11,820,393.31 | $0.01 |
| 2025-04-21 | $103,180,703.25 | $5,937,246.23 | $0.01 |
| 2025-04-22 | $100,658,651.60 | $9,707,453.61 | $0.01 |
| 2025-04-23 | $105,661,384.84 | $11,158,290.62 | $0.01 |
| 2025-04-24 | $107,507,744.70 | $11,598,621.92 | $0.01 |
| 2025-04-25 | $108,285,413.03 | $9,158,218.86 | $0.01 |
| 2025-04-26 | $109,963,526.41 | $11,344,958.88 | $0.02 |
| 2025-04-27 | $109,597,925.00 | $9,015,349.21 | $0.02 |
| 2025-04-28 | $105,213,979.41 | $6,007,855.67 | $0.01 |
| 2025-04-29 | $108,660,565.58 | $7,692,888.34 | $0.02 |
| 2025-04-30 | $110,061,591.74 | $11,759,314.15 | $0.02 |
| 2025-05-01 | $114,803,101.24 | $13,600,429.55 | $0.02 |
| 2025-05-02 | $112,189,158.69 | $7,469,362.44 | $0.02 |
| 2025-05-03 | $115,098,262.44 | $6,991,557.70 | $0.02 |
| 2025-05-04 | $109,655,097.11 | $4,509,742.70 | $0.02 |
| 2025-05-05 | $103,828,626.98 | $4,062,892.78 | $0.01 |
| 2025-05-06 | $103,656,757.49 | $3,642,244.81 | $0.01 |
| 2025-05-07 | $101,458,201.12 | $5,515,305.97 | $0.01 |
| 2025-05-08 | $106,997,255.74 | $18,349,390.94 | $0.01 |
| 2025-05-09 | $114,266,168.43 | $12,329,850.00 | $0.02 |
| 2025-05-10 | $118,642,885.24 | $11,794,057.54 | $0.02 |
| 2025-05-11 | $123,618,641.46 | $7,486,246.86 | $0.02 |
| 2025-05-12 | $120,229,731.13 | $8,377,989.97 | $0.02 |
| 2025-05-13 | $123,122,060.27 | $9,456,509.98 | $0.02 |
| 2025-05-14 | $123,818,464.36 | $7,079,194.08 | $0.02 |
| 2025-05-15 | $120,190,744.27 | $9,740,209.18 | $0.02 |
| 2025-05-16 | $115,644,043.45 | $13,630,233.36 | $0.02 |
| 2025-05-17 | $112,452,683.52 | $5,627,352.50 | $0.02 |
| 2025-05-18 | $109,467,131.48 | $9,262,311.92 | $0.02 |
| 2025-05-19 | $110,400,600.07 | $8,360,418.23 | $0.02 |
| 2025-05-20 | $108,334,117.90 | $6,930,460.78 | $0.01 |
| 2025-05-21 | $109,765,557.88 | $6,064,550.60 | $0.02 |
| 2025-05-22 | $111,487,331.00 | $7,057,240.24 | $0.02 |
| 2025-05-23 | $116,672,033.50 | $7,963,871.03 | $0.02 |
| 2025-05-24 | $109,893,180.25 | $10,059,125.41 | $0.02 |
| 2025-05-25 | $108,273,193.36 | $4,198,283.07 | $0.01 |
| 2025-05-26 | $107,551,594.21 | $5,748,035.89 | $0.01 |
| 2025-05-27 | $104,756,336.30 | $5,311,567.14 | $0.01 |
| 2025-05-28 | $109,170,470.21 | $6,531,159.13 | $0.02 |
| 2025-05-29 | $106,880,170.19 | $5,915,107.92 | $0.01 |
| 2025-05-30 | $103,214,071.74 | $5,399,250.34 | $0.01 |
| 2025-05-31 | $94,237,715.02 | $9,314,695.79 | $0.01 |
| 2025-06-01 | $94,185,481.87 | $7,027,581.62 | $0.01 |
| 2025-06-02 | $94,446,516.77 | $5,204,298.94 | $0.01 |
| 2025-06-03 | $96,016,571.62 | $5,282,847.12 | $0.01 |
| 2025-06-04 | $97,736,075.20 | $7,421,220.37 | $0.01 |
| 2025-06-05 | $97,366,112.16 | $9,070,310.46 | $0.01 |
| 2025-06-06 | $92,595,193.43 | $11,675,581.34 | $0.01 |
| 2025-06-07 | $93,975,280.43 | $7,499,088.87 | $0.01 |
| 2025-06-08 | $97,047,333.16 | $5,186,181.32 | $0.01 |
| 2025-06-09 | $94,611,243.13 | $7,610,940.71 | $0.01 |
| 2025-06-10 | $98,799,722.20 | $9,519,894.29 | $0.01 |
| 2025-06-11 | $101,129,238.13 | $7,848,561.13 | $0.01 |
| 2025-06-12 | $98,315,294.42 | $7,845,982.61 | $0.01 |
| 2025-06-13 | $92,656,014.49 | $6,406,460.61 | $0.01 |
| 2025-06-14 | $89,155,216.08 | $12,461,799.32 | $0.01 |
| 2025-06-15 | $88,505,502.18 | $5,104,768.23 | $0.01 |
| 2025-06-16 | $88,489,827.58 | $6,299,648.38 | $0.01 |
| 2025-06-17 | $88,988,739.30 | $7,411,945.80 | $0.01 |
| 2025-06-18 | $84,604,150.07 | $10,334,724.29 | $0.01 |
| 2025-06-19 | $83,488,754.78 | $8,080,453.79 | $0.01 |
| 2025-06-20 | $84,434,485.96 | $4,594,403.79 | $0.01 |
| 2025-06-21 | $82,260,451.05 | $7,149,041.15 | $0.01 |
| 2025-06-22 | $78,184,640.28 | $5,719,342.44 | $0.01 |
| 2025-06-23 | $74,704,045.87 | $11,139,765.83 | $0.01 |
| 2025-06-24 | $81,737,711.34 | $8,763,519.90 | $0.01 |
| 2025-06-25 | $83,426,353.59 | $6,950,696.77 | $0.01 |
| 2025-06-26 | $80,259,603.58 | $6,588,750.17 | $0.01 |
| 2025-06-27 | $79,099,371.53 | $6,249,687.52 | $0.01 |
| 2025-06-28 | $79,354,679.24 | $4,828,904.18 | $0.01 |
| 2025-06-29 | $83,489,938.34 | $5,606,167.85 | $0.01 |
| 2025-06-30 | $84,188,673.08 | $3,720,913.89 | $0.01 |
| 2025-07-01 | $81,020,612.15 | $4,828,578.86 | $0.01 |
| 2025-07-02 | $78,846,133.61 | $4,926,246.81 | $0.01 |
| 2025-07-03 | $84,253,843.29 | $5,556,770.62 | $0.01 |
| 2025-07-04 | $84,848,160.60 | $7,182,029.50 | $0.01 |
| 2025-07-05 | $83,346,580.99 | $24,833,782.77 | $0.01 |
| 2025-07-06 | $86,343,544.09 | $28,330,714.60 | $0.01 |
| 2025-07-07 | $84,606,670.67 | $6,536,982.21 | $0.01 |
| 2025-07-08 | $82,975,221.93 | $7,104,913.15 | $0.01 |
| 2025-07-09 | $85,920,008.92 | $18,004,066.84 | $0.01 |
| 2025-07-10 | $89,385,521.74 | $10,933,806.42 | $0.01 |
| 2025-07-11 | $92,433,097.88 | $12,571,005.88 | $0.01 |
| 2025-07-12 | $94,515,071.76 | $14,695,615.11 | $0.01 |
| 2025-07-13 | $95,913,615.21 | $24,086,504.72 | $0.01 |
| 2025-07-14 | $96,093,967.69 | $9,837,438.81 | $0.01 |
| 2025-07-15 | $95,093,011.98 | $10,693,877.87 | $0.01 |
| 2025-07-16 | $97,426,757.49 | $11,341,662.59 | $0.01 |
| 2025-07-17 | $98,428,747.07 | $10,298,499.21 | $0.01 |
| 2025-07-18 | $99,241,556.52 | $11,017,099.37 | $0.01 |
| 2025-07-19 | $96,596,699.47 | $15,586,668.79 | $0.01 |
| 2025-07-20 | $95,915,413.17 | $8,936,439.54 | $0.01 |
| 2025-07-21 | $104,297,837.50 | $12,690,642.34 | $0.01 |
| 2025-07-22 | $108,139,889.15 | $22,883,760.58 | $0.01 |
| 2025-07-23 | $106,364,290.24 | $14,898,301.76 | $0.01 |
| 2025-07-24 | $99,134,823.10 | $14,290,167.85 | $0.01 |
| 2025-07-25 | $95,523,133.44 | $9,316,838.54 | $0.01 |
| 2025-07-26 | $97,510,142.75 | $8,301,361.91 | $0.01 |
| 2025-07-27 | $98,466,911.34 | $7,839,589.47 | $0.01 |
| 2025-07-28 | $100,675,068.25 | $8,469,906.24 | $0.01 |
| 2025-07-29 | $93,298,809.56 | $7,704,822.01 | $0.01 |
| 2025-07-30 | $91,632,946.08 | $7,970,866.72 | $0.01 |
| 2025-07-31 | $92,152,928.37 | $6,140,429.81 | $0.01 |
| 2025-08-01 | $88,081,566.37 | $9,118,099.72 | $0.01 |
| 2025-08-02 | $85,411,447.31 | $9,779,549.31 | $0.01 |
| 2025-08-03 | $83,944,646.13 | $5,989,408.69 | $0.01 |
| 2025-08-04 | $86,634,754.22 | $4,214,635.67 | $0.01 |
| 2025-08-05 | $89,655,102.95 | $4,937,429.39 | $0.01 |
| 2025-08-06 | $86,644,283.73 | $5,077,468.70 | $0.01 |
| 2025-08-07 | $88,057,071.03 | $3,942,943.29 | $0.01 |
| 2025-08-08 | $89,807,980.69 | $6,687,999.42 | $0.01 |
| 2025-08-09 | $91,172,761.39 | $4,489,698.50 | $0.01 |
| 2025-08-10 | $92,270,612.09 | $4,899,848.33 | $0.01 |
| 2025-08-11 | $91,414,542.80 | $5,952,741.66 | $0.01 |
| 2025-08-12 | $86,051,630.18 | $7,106,400.07 | $0.01 |
| 2025-08-13 | $91,503,898.82 | $7,145,011.46 | $0.01 |
| 2025-08-14 | $95,180,220.04 | $7,426,441.13 | $0.01 |
| 2025-08-15 | $87,175,082.31 | $9,091,589.84 | $0.01 |
| 2025-08-16 | $86,160,359.64 | $6,163,750.11 | $0.01 |
| 2025-08-17 | $88,560,217.55 | $4,107,123.80 | $0.01 |
| 2025-08-18 | $87,608,141.64 | $3,903,284.37 | $0.01 |
| 2025-08-19 | $84,802,512.67 | $7,118,551.42 | $0.01 |
| 2025-08-20 | $80,800,670.89 | $5,927,507.73 | $0.01 |
| 2025-08-21 | $84,623,637.96 | $5,324,604.56 | $0.01 |
| 2025-08-22 | $82,090,408.84 | $4,070,374.43 | $0.01 |
| 2025-08-23 | $88,052,822.65 | $6,671,927.32 | $0.01 |
| 2025-08-24 | $87,082,174.74 | $3,465,489.87 | $0.01 |
| 2025-08-25 | $85,195,666.55 | $4,475,604.90 | $0.01 |
| 2025-08-26 | $81,013,534.33 | $7,006,489.55 | $0.01 |
| 2025-08-27 | $84,692,910.95 | $5,715,396.96 | $0.01 |
| 2025-08-28 | $84,791,497.77 | $4,323,400.73 | $0.01 |
| 2025-08-29 | $88,285,812.42 | $4,043,626.29 | $0.01 |
| 2025-08-30 | $83,495,486.70 | $4,617,664.52 | $0.01 |
| 2025-08-31 | $84,267,907.03 | $2,498,139.76 | $0.01 |
| 2025-09-01 | $83,490,372.10 | $3,919,679.81 | $0.01 |
| 2025-09-02 | $80,967,326.41 | $4,109,276.04 | $0.01 |
| 2025-09-03 | $82,927,503.41 | $3,365,966.64 | $0.01 |
| 2025-09-04 | $82,598,723.84 | $3,371,757.47 | $0.01 |
| 2025-09-05 | $79,875,566.24 | $3,277,097.18 | $0.01 |
| 2025-09-06 | $80,988,245.74 | $3,126,408.29 | $0.01 |
| 2025-09-07 | $80,022,546.47 | $2,192,065.79 | $0.01 |
| 2025-09-08 | $81,210,661.22 | $2,991,547.27 | $0.01 |
| 2025-09-09 | $84,373,090.26 | $3,310,694.05 | $0.01 |
| 2025-09-10 | $84,039,557.84 | $3,813,014.82 | $0.01 |
| 2025-09-11 | $85,864,198.20 | $3,457,802.05 | $0.01 |
| 2025-09-12 | $85,263,725.25 | $4,225,657.44 | $0.01 |
| 2025-09-13 | $86,732,749.31 | $4,395,814.51 | $0.01 |
| 2025-09-14 | $89,162,825.91 | $6,961,038.40 | $0.01 |
| 2025-09-15 | $84,567,941.82 | $4,532,940.22 | $0.01 |
| 2025-09-16 | $81,303,908.25 | $4,936,538.50 | $0.01 |
| 2025-09-17 | $82,309,884.10 | $3,189,467.96 | $0.01 |
| 2025-09-18 | $83,220,143.66 | $5,304,221.86 | $0.01 |
| 2025-09-19 | $83,678,558.79 | $4,026,355.48 | $0.01 |
| 2025-09-20 | $79,618,841.28 | $6,751,878.02 | $0.01 |
| 2025-09-21 | $80,638,730.96 | $3,533,866.00 | $0.01 |
| 2025-09-22 | $79,313,503.08 | $4,301,752.76 | $0.01 |
| 2025-09-23 | $73,709,828.90 | $8,642,367.92 | $0.01 |
| 2025-09-24 | $73,088,822.89 | $3,630,978.82 | $0.01 |
| 2025-09-25 | $74,434,580.96 | $3,009,878.12 | $0.01 |
| 2025-09-26 | $70,375,493.55 | $4,143,320.35 | $0.01 |
| 2025-09-27 | $72,305,791.46 | $2,795,862.14 | $0.01 |
| 2025-09-28 | $72,360,518.60 | $1,633,202.00 | $0.01 |
| 2025-09-29 | $73,170,806.26 | $2,816,113.93 | $0.01 |
| 2025-09-30 | $72,660,262.17 | $2,931,065.49 | $0.01 |
| 2025-10-01 | $71,103,582.61 | $5,344,890.61 | $0.01 |
| 2025-10-02 | $74,891,804.74 | $3,897,328.54 | $0.01 |
| 2025-10-03 | $75,332,757.61 | $4,214,375.21 | $0.01 |
| 2025-10-04 | $75,917,065.82 | $4,029,954.31 | $0.01 |
| 2025-10-05 | $73,817,118.65 | $3,434,145.93 | $0.01 |
| 2025-10-06 | $73,983,046.26 | $3,685,452.39 | $0.01 |
| 2025-10-07 | $76,366,554.26 | $5,200,439.07 | $0.01 |
| 2025-10-08 | $72,102,776.84 | $4,037,518.25 | $0.01 |
| 2025-10-09 | $72,402,645.22 | $6,488,426.12 | $0.01 |
| 2025-10-10 | $70,162,642.68 | $4,231,379.84 | $0.01 |
| 2025-10-11 | $53,193,242.39 | $17,176,907.91 | $0.01 |
| 2025-10-12 | $53,486,365.72 | $11,168,477.77 | $0.01 |
| 2025-10-13 | $57,851,038.63 | $7,392,038.04 | $0.01 |
| 2025-10-14 | $60,322,960.61 | $7,057,779.19 | $0.01 |
| 2025-10-15 | $58,281,700.74 | $6,097,950.47 | $0.01 |
| 2025-10-16 | $55,924,366.22 | $3,349,625.57 | $0.01 |
| 2025-10-17 | $54,356,567.29 | $4,183,251.08 | $0.01 |
| 2025-10-18 | $53,534,109.87 | $4,315,538.11 | $0.01 |
| 2025-10-19 | $54,112,069.34 | $2,960,810.11 | $0.01 |
| 2025-10-20 | $54,515,405.62 | $2,597,678.56 | $0.01 |
| 2025-10-21 | $54,994,551.31 | $2,870,027.67 | $0.01 |
| 2025-10-22 | $53,461,777.43 | $3,802,881.48 | $0.01 |
| 2025-10-23 | $52,093,500.73 | $4,117,174.06 | $0.01 |
| 2025-10-24 | $53,151,022.37 | $2,161,896.76 | $0.01 |
| 2025-10-25 | $52,918,210.32 | $3,605,616.25 | $0.01 |
| 2025-10-26 | $52,472,415.34 | $2,354,467.62 | $0.01 |
| 2025-10-27 | $53,522,736.17 | $4,178,379.15 | $0.01 |
| 2025-10-28 | $53,250,410.27 | $5,028,205.47 | $0.01 |
| 2025-10-29 | $52,450,491.65 | $4,219,338.67 | $0.01 |
| 2025-10-30 | $51,499,806.99 | $2,696,759.82 | $0.01 |
| 2025-10-31 | $48,369,327.89 | $5,519,844.02 | $0.01 |
| 2025-11-01 | $48,768,943.12 | $2,526,732.09 | $0.01 |
| 2025-11-02 | $50,202,483.92 | $2,520,145.03 | $0.01 |
| 2025-11-03 | $50,906,504.17 | $2,766,737.38 | $0.01 |
| 2025-11-04 | $44,547,831.42 | $6,182,807.62 | $0.01 |
| 2025-11-05 | $42,899,115.08 | $6,445,287.20 | $0.01 |
| 2025-11-06 | $46,237,700.96 | $5,132,493.45 | $0.01 |
| 2025-11-07 | $45,680,926.59 | $2,969,522.92 | $0.01 |
| 2025-11-08 | $50,036,549.23 | $4,979,255.37 | $0.01 |
| 2025-11-09 | $49,774,421.37 | $2,710,828.14 | $0.01 |
| 2025-11-10 | $49,202,626.52 | $3,826,015.88 | $0.01 |
| 2025-11-11 | $49,078,140.78 | $3,032,231.80 | $0.01 |
| 2025-11-12 | $44,838,711.52 | $7,486,832.30 | $0.01 |
| 2025-11-13 | $42,635,405.94 | $8,162,405.64 | $0.01 |
| 2025-11-14 | $41,423,506.61 | $4,090,789.89 | $0.01 |
| 2025-11-15 | $39,667,217.74 | $3,962,933.93 | $0.01 |
| 2025-11-16 | $40,514,162.28 | $2,135,578.79 | $0.01 |
| 2025-11-17 | $39,885,946.85 | $2,546,304.86 | $0.01 |
| 2025-11-18 | $39,188,369.91 | $2,655,292.93 | $0.01 |
| 2025-11-19 | $40,318,199.48 | $2,363,413.71 | $0.01 |
| 2025-11-20 | $38,772,663.35 | $3,811,195.76 | $0.01 |
| 2025-11-21 | $38,542,780.38 | $3,128,148.72 | $0.01 |
| 2025-11-22 | $36,872,424.54 | $5,651,031.91 | $0.01 |
| 2025-11-23 | $37,183,530.92 | $3,240,059.31 | $0.01 |
| 2025-11-24 | $37,195,445.41 | $2,772,709.02 | $0.01 |
| 2025-11-25 | $38,693,067.07 | $3,403,585.32 | $0.01 |
| 2025-11-26 | $38,759,873.99 | $2,291,116.63 | $0.01 |
| 2025-11-27 | $38,791,496.61 | $3,283,635.37 | $0.01 |
| 2025-11-28 | $39,232,054.38 | $2,872,536.91 | $0.01 |
| 2025-11-29 | $38,640,656.12 | $3,433,566.20 | $0.01 |
| 2025-11-30 | $37,851,057.15 | $2,301,514.87 | $0.01 |
| 2025-12-01 | $37,244,044.32 | $2,380,348.24 | $0.01 |
| 2025-12-02 | $35,826,896.68 | $3,184,571.06 | $0.00 |
| 2025-12-03 | $37,013,789.83 | $3,269,030.37 | $0.01 |
| 2025-12-04 | $37,515,443.20 | $3,238,627.67 | $0.01 |
| 2025-12-05 | $36,750,834.14 | $2,069,341.98 | $0.01 |
| 2025-12-06 | $35,434,990.55 | $2,700,757.63 | $0.00 |
| 2025-12-07 | $35,953,559.51 | $1,657,460.54 | $0.00 |
| 2025-12-08 | $35,268,835.71 | $2,389,275.66 | $0.00 |
| 2025-12-09 | $35,721,540.99 | $3,475,874.40 | $0.00 |
| 2025-12-10 | $38,538,631.80 | $19,041,145.66 | $0.01 |
| 2025-12-11 | $46,229,602.11 | $142,315,554.73 | $0.01 |
| 2025-12-12 | $41,972,756.59 | $38,797,374.49 | $0.01 |
| 2025-12-13 | $40,835,236.00 | $17,778,884.24 | $0.01 |
| 2025-12-14 | $39,364,091.01 | $8,521,502.11 | $0.01 |
| 2025-12-15 | $38,374,897.27 | $11,078,649.96 | $0.01 |
| 2025-12-16 | $34,809,299.57 | $13,338,662.58 | $0.00 |
| 2025-12-17 | $33,412,029.65 | $11,982,683.30 | $0.00 |
| 2025-12-18 | $31,443,042.48 | $7,867,175.37 | $0.00 |
| 2025-12-19 | $30,860,816.24 | $3,788,175.04 | $0.00 |
| 2025-12-20 | $32,397,801.11 | $6,773,545.76 | $0.00 |
| 2025-12-21 | $32,840,226.83 | $3,995,368.75 | $0.00 |
| 2025-12-22 | $31,826,376.63 | $2,771,759.13 | $0.00 |
| 2025-12-23 | $31,889,155.37 | $2,241,172.38 | $0.00 |
| 2025-12-24 | $31,832,304.53 | $2,444,762.75 | $0.00 |
| 2025-12-25 | $31,241,547.21 | $1,784,344.91 | $0.00 |
| 2025-12-26 | $30,918,218.35 | $1,678,726.30 | $0.00 |
| 2025-12-27 | $31,090,321.50 | $1,844,724.62 | $0.00 |
| 2025-12-28 | $31,838,611.93 | $1,423,118.17 | $0.00 |
| 2025-12-29 | $32,546,498.14 | $6,739,490.74 | $0.00 |
| 2025-12-30 | $32,156,021.36 | $6,349,731.74 | $0.00 |
| 2025-12-31 | $32,609,157.74 | $10,711,754.41 | $0.00 |
| 2026-01-01 | $31,822,628.55 | $5,724,588.00 | $0.00 |
| 2026-01-02 | $32,578,534.80 | $2,859,013.25 | $0.00 |
| 2026-01-03 | $33,484,927.48 | $3,406,317.58 | $0.00 |
| 2026-01-04 | $33,546,982.34 | $2,756,779.87 | $0.00 |
| 2026-01-05 | $34,134,445.52 | $3,327,953.24 | $0.00 |
| 2026-01-06 | $34,499,776.86 | $2,585,911.25 | $0.00 |
| 2026-01-07 | $34,867,053.04 | $3,436,468.02 | $0.00 |
| 2026-01-08 | $35,850,516.50 | $30,450,326.88 | $0.00 |
| 2026-01-09 | $37,650,032.42 | $43,964,235.42 | $0.01 |
| 2026-01-10 | $36,895,919.02 | $9,795,200.77 | $0.01 |
| 2026-01-11 | $35,075,408.08 | $4,752,375.10 | $0.00 |
| 2026-01-12 | $34,396,429.63 | $3,587,423.35 | $0.00 |
| 2026-01-13 | $33,332,723.38 | $8,357,521.91 | $0.00 |
| 2026-01-14 | $34,890,179.71 | $4,072,254.05 | $0.00 |
| 2026-01-15 | $34,717,921.13 | $3,293,488.63 | $0.00 |
| 2026-01-16 | $35,287,333.44 | $6,769,195.32 | $0.00 |
| 2026-01-17 | $35,607,944.43 | $3,420,266.48 | $0.00 |
| 2026-01-18 | $35,293,790.46 | $2,174,397.16 | $0.00 |
| 2026-01-19 | $34,423,554.83 | $2,119,864.66 | $0.00 |
| 2026-01-20 | $32,751,497.21 | $3,074,583.40 | $0.00 |
| 2026-01-21 | $30,648,543.14 | $3,484,914.08 | $0.00 |
| 2026-01-22 | $31,695,565.92 | $2,540,690.81 | $0.00 |
| 2026-01-23 | $31,232,621.95 | $1,817,397.77 | $0.00 |
| 2026-01-24 | $31,933,106.95 | $2,812,437.77 | $0.00 |
| 2026-01-25 | $32,879,793.38 | $2,178,009.29 | $0.00 |
| 2026-01-26 | $36,707,540.22 | $167,259,281.88 | $0.01 |
| 2026-01-27 | $33,849,357.07 | $10,546,642.07 | $0.00 |
| 2026-01-28 | $33,211,431.46 | $4,993,953.19 | $0.00 |
| 2026-01-29 | $32,754,310.01 | $6,755,174.31 | $0.00 |
| 2026-01-30 | $32,385,690.43 | $4,418,238.54 | $0.00 |
| 2026-01-31 | $32,303,631.27 | $5,978,230.75 | $0.00 |
| 2026-02-01 | $28,496,508.51 | $7,182,239.43 | $0.00 |
| 2026-02-02 | $27,429,243.21 | $5,420,226.32 | $0.00 |
| 2026-02-03 | $28,025,857.64 | $3,454,777.50 | $0.00 |
| 2026-02-04 | $26,825,105.19 | $3,846,625.94 | $0.00 |
| 2026-02-05 | $30,308,270.31 | $103,763,987.86 | $0.00 |
| 2026-02-06 | $26,253,083.73 | $31,049,283.63 | $0.00 |
| 2026-02-07 | $27,791,824.78 | $9,065,574.76 | $0.00 |
| 2026-02-08 | $27,245,272.48 | $4,983,906.95 | $0.00 |
| 2026-02-09 | $26,648,826.13 | $3,497,766.55 | $0.00 |
| 2026-02-10 | $26,617,878.83 | $1,669,786.43 | $0.00 |
| 2026-02-11 | $29,956,848.16 | $35,157,455.82 | $0.00 |
| 2026-02-12 | $30,683,266.10 | $18,448,556.61 | $0.00 |
| 2026-02-13 | $29,706,893.54 | $4,373,267.39 | $0.00 |
| 2026-02-14 | $29,930,773.27 | $4,101,152.58 | $0.00 |
| 2026-02-15 | $30,090,536.01 | $9,026,508.70 | $0.00 |
| 2026-02-16 | $29,264,787.71 | $14,189,987.90 | $0.00 |
| 2026-02-17 | $30,106,274.22 | $8,528,219.72 | $0.00 |
| 2026-02-18 | $29,274,281.71 | $3,964,948.28 | $0.00 |
| 2026-02-19 | $27,923,421.35 | $3,648,782.15 | $0.00 |
| 2026-02-20 | $27,772,796.21 | $3,390,349.65 | $0.00 |
| 2026-02-21 | $27,852,320.84 | $2,835,954.49 | $0.00 |
| 2026-02-22 | $27,171,104.58 | $2,359,760.64 | $0.00 |
| 2026-02-23 | $26,325,676.75 | $2,055,421.76 | $0.00 |
| 2026-02-24 | $25,134,714.24 | $2,292,400.88 | $0.00 |
| 2026-02-25 | $25,186,467.47 | $2,454,335.72 | $0.00 |
| 2026-02-26 | $26,136,257.51 | $2,641,715.15 | $0.00 |
| 2026-02-27 | $25,519,252.16 | $2,486,257.94 | $0.00 |
| 2026-02-28 | $25,009,555.74 | $2,352,462.95 | $0.00 |
| 2026-03-01 | $25,276,922.63 | $2,909,610.98 | $0.00 |
| 2026-03-02 | $24,602,961.40 | $2,341,803.05 | $0.00 |
| 2026-03-03 | $24,784,769.61 | $1,957,901.62 | $0.00 |
| 2026-03-04 | $24,299,814.23 | $1,641,379.45 | $0.00 |
| 2026-03-05 | $24,658,454.50 | $2,275,733.14 | $0.00 |
| 2026-03-06 | $24,284,104.53 | $1,811,276.47 | $0.00 |
| 2026-03-07 | $23,766,043.09 | $1,842,911.39 | $0.00 |
| 2026-03-08 | $23,477,759.99 | $2,331,407.35 | $0.00 |
| 2026-03-08 | $23,076,815.92 | $2,498,446.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
