GAMER GMR #4633
$0.00067246 5.68% (1d)
Market Overview
GAMER current market price is $0.00067246 with a 24 hour trading volume of $10,474. The total available supply of GAMER is 329.63M GMR with a maximum supply of 330.00M GMR. It has secured Rank 4633 in the cryptocurrency market with a marketcap of $221.61K. The GMR price is 0.58% up in the last one hour.
The high price of the GAMER is $0.00067394 and low price is $0.00063598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAMER Rank
4633
GAMER Price
$0.00067246
Market Cap
$221.61K 5.65%
Fully Diluted Valuation
$221.61K
Trading Volume(24h)
$10,474
Circulating Supply
329.63M GMR
Total Supply
329.63M GMR
Max Supply
330.00M GMR
High(24h)
$0.00067394
Low(24h)
$0.00063598
All-time High
$0.213 99.68%
10 Dec 2021
All-time Low
$0.0000458500 1369.97%
02 May 2023
Cryptocurrency GAMER Calculator
Want to convert more cryptocurrencies?
GAMER Price Chart
1h
0.58%
24h
5.68%
7d
0.42%
14d
1.06%
30d
5.8%
60d
4.09%
200d
48.32%
1y
35.6%
GAMER Historical Data
Historical data of GAMER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $113,045.35 | $0.01 |
| 2024-05-29 | $0.00 | $113,288.50 | $0.01 |
| 2024-05-30 | $0.00 | $114,105.77 | $0.01 |
| 2024-05-31 | $0.00 | $106,577.41 | $0.01 |
| 2024-06-01 | $0.00 | $112,708.73 | $0.01 |
| 2024-06-02 | $0.00 | $108,720.20 | $0.01 |
| 2024-06-03 | $0.00 | $106,126.93 | $0.01 |
| 2024-06-04 | $0.00 | $109,966.74 | $0.01 |
| 2024-06-05 | $0.00 | $104,625.78 | $0.01 |
| 2024-06-06 | $0.00 | $87,303.52 | $0.01 |
| 2024-06-07 | $0.00 | $79,617.02 | $0.01 |
| 2024-06-08 | $0.00 | $93,280.61 | $0.01 |
| 2024-06-09 | $0.00 | $116,590.45 | $0.01 |
| 2024-06-10 | $0.00 | $124,862.68 | $0.01 |
| 2024-06-11 | $0.00 | $102,934.79 | $0.01 |
| 2024-06-12 | $0.00 | $103,258.74 | $0.01 |
| 2024-06-13 | $0.00 | $116,934.59 | $0.01 |
| 2024-06-14 | $0.00 | $92,697.50 | $0.01 |
| 2024-06-15 | $0.00 | $114,949.76 | $0.01 |
| 2024-06-16 | $0.00 | $123,853.06 | $0.01 |
| 2024-06-17 | $0.00 | $131,284.21 | $0.01 |
| 2024-06-18 | $0.00 | $147,196.41 | $0.01 |
| 2024-06-19 | $0.00 | $113,665.02 | $0.01 |
| 2024-06-20 | $0.00 | $76,602.54 | $0.01 |
| 2024-06-21 | $0.00 | $99,099.09 | $0.01 |
| 2024-06-22 | $0.00 | $99,805.62 | $0.01 |
| 2024-06-23 | $0.00 | $96,648.30 | $0.01 |
| 2024-06-24 | $0.00 | $69,053.57 | $0.01 |
| 2024-06-25 | $0.00 | $112,989.77 | $0.01 |
| 2024-06-26 | $0.00 | $114,989.64 | $0.01 |
| 2024-06-27 | $0.00 | $92,272.66 | $0.01 |
| 2024-06-28 | $0.00 | $63,578.79 | $0.01 |
| 2024-06-29 | $0.00 | $112,292.97 | $0.01 |
| 2024-06-30 | $0.00 | $117,336.71 | $0.01 |
| 2024-07-01 | $0.00 | $124,036.70 | $0.01 |
| 2024-07-02 | $0.00 | $118,020.50 | $0.01 |
| 2024-07-03 | $0.00 | $109,161.08 | $0.01 |
| 2024-07-04 | $0.00 | $74,362.81 | $0.00 |
| 2024-07-05 | $0.00 | $105,606.44 | $0.00 |
| 2024-07-06 | $0.00 | $123,136.54 | $0.00 |
| 2024-07-07 | $0.00 | $103,132.02 | $0.00 |
| 2024-07-08 | $0.00 | $104,178.46 | $0.00 |
| 2024-07-09 | $0.00 | $88,929.06 | $0.00 |
| 2024-07-10 | $0.00 | $101,567.94 | $0.00 |
| 2024-07-11 | $0.00 | $72,983.85 | $0.00 |
| 2024-07-12 | $0.00 | $69,012.43 | $0.00 |
| 2024-07-13 | $0.00 | $100,622.76 | $0.00 |
| 2024-07-14 | $0.00 | $103,169.34 | $0.00 |
| 2024-07-15 | $0.00 | $68,863.35 | $0.00 |
| 2024-07-16 | $0.00 | $68,429.12 | $0.00 |
| 2024-07-17 | $0.00 | $73,480.37 | $0.00 |
| 2024-07-18 | $0.00 | $63,694.14 | $0.00 |
| 2024-07-19 | $0.00 | $65,454.68 | $0.00 |
| 2024-07-20 | $0.00 | $75,999.77 | $0.00 |
| 2024-07-21 | $0.00 | $70,180.35 | $0.00 |
| 2024-07-22 | $0.00 | $96,159.90 | $0.00 |
| 2024-07-23 | $0.00 | $70,512.33 | $0.00 |
| 2024-07-24 | $0.00 | $88,386.80 | $0.00 |
| 2024-07-25 | $0.00 | $99,427.26 | $0.00 |
| 2024-07-26 | $0.00 | $99,361.87 | $0.00 |
| 2024-07-27 | $0.00 | $79,688.19 | $0.00 |
| 2024-07-28 | $0.00 | $62,491.49 | $0.00 |
| 2024-07-29 | $0.00 | $74,468.58 | $0.00 |
| 2024-07-30 | $0.00 | $74,782.35 | $0.00 |
| 2024-07-31 | $0.00 | $73,757.68 | $0.00 |
| 2024-08-01 | $0.00 | $54,730.96 | $0.00 |
| 2024-08-02 | $0.00 | $96,958.34 | $0.00 |
| 2024-08-03 | $0.00 | $109,097.70 | $0.00 |
| 2024-08-04 | $0.00 | $117,535.47 | $0.00 |
| 2024-08-05 | $0.00 | $101,558.43 | $0.00 |
| 2024-08-06 | $0.00 | $123,002.92 | $0.00 |
| 2024-08-07 | $0.00 | $108,235.16 | $0.00 |
| 2024-08-08 | $0.00 | $104,017.01 | $0.00 |
| 2024-08-09 | $0.00 | $112,111.19 | $0.00 |
| 2024-08-10 | $0.00 | $119,261.51 | $0.00 |
| 2024-08-11 | $0.00 | $109,718.44 | $0.00 |
| 2024-08-12 | $0.00 | $101,847.52 | $0.00 |
| 2024-08-13 | $0.00 | $105,318.20 | $0.00 |
| 2024-08-14 | $0.00 | $111,644.68 | $0.00 |
| 2024-08-15 | $0.00 | $119,023.69 | $0.00 |
| 2024-08-16 | $0.00 | $104,635.57 | $0.00 |
| 2024-08-17 | $0.00 | $125,495.23 | $0.00 |
| 2024-08-18 | $0.00 | $103,695.30 | $0.00 |
| 2024-08-19 | $0.00 | $102,977.58 | $0.00 |
| 2024-08-20 | $0.00 | $112,572.20 | $0.00 |
| 2024-08-21 | $0.00 | $102,944.73 | $0.00 |
| 2024-08-22 | $0.00 | $104,419.89 | $0.00 |
| 2024-08-23 | $0.00 | $112,556.93 | $0.00 |
| 2024-08-24 | $0.00 | $112,217.77 | $0.00 |
| 2024-08-25 | $0.00 | $106,682.08 | $0.00 |
| 2024-08-26 | $0.00 | $105,437.84 | $0.00 |
| 2024-08-27 | $0.00 | $101,064.93 | $0.00 |
| 2024-08-28 | $0.00 | $100,572.36 | $0.00 |
| 2024-08-29 | $0.00 | $106,599.96 | $0.00 |
| 2024-08-30 | $0.00 | $120,487.53 | $0.00 |
| 2024-08-31 | $0.00 | $126,110.25 | $0.00 |
| 2024-09-01 | $0.00 | $105,621.70 | $0.00 |
| 2024-09-02 | $0.00 | $102,867.20 | $0.00 |
| 2024-09-03 | $0.00 | $106,804.02 | $0.00 |
| 2024-09-04 | $0.00 | $101,912.47 | $0.00 |
| 2024-09-05 | $0.00 | $108,899.78 | $0.00 |
| 2024-09-06 | $0.00 | $104,997.87 | $0.00 |
| 2024-09-07 | $0.00 | $104,248.29 | $0.00 |
| 2024-09-08 | $0.00 | $109,584.35 | $0.00 |
| 2024-09-09 | $0.00 | $109,340.28 | $0.00 |
| 2024-09-10 | $0.00 | $107,996.18 | $0.00 |
| 2024-09-11 | $0.00 | $106,472.27 | $0.00 |
| 2024-09-12 | $0.00 | $106,454.16 | $0.00 |
| 2024-09-13 | $0.00 | $93,798.12 | $0.00 |
| 2024-09-14 | $0.00 | $86,617.31 | $0.00 |
| 2024-09-15 | $0.00 | $84,335.72 | $0.00 |
| 2024-09-16 | $0.00 | $93,712.89 | $0.00 |
| 2024-09-17 | $0.00 | $54,198.95 | $0.00 |
| 2024-09-18 | $0.00 | $93,815.57 | $0.00 |
| 2024-09-19 | $0.00 | $87,574.66 | $0.00 |
| 2024-09-20 | $0.00 | $83,989.04 | $0.00 |
| 2024-09-21 | $0.00 | $76,477.98 | $0.00 |
| 2024-09-22 | $0.00 | $89,982.13 | $0.00 |
| 2024-09-23 | $0.00 | $77,623.18 | $0.00 |
| 2024-09-24 | $0.00 | $94,087.70 | $0.00 |
| 2024-09-25 | $0.00 | $100,134.10 | $0.00 |
| 2024-09-26 | $0.00 | $94,330.04 | $0.00 |
| 2024-09-27 | $0.00 | $111,693.34 | $0.00 |
| 2024-09-28 | $0.00 | $113,652.33 | $0.00 |
| 2024-09-29 | $0.00 | $103,008.42 | $0.00 |
| 2024-09-30 | $0.00 | $103,110.02 | $0.00 |
| 2024-10-01 | $0.00 | $109,741.98 | $0.00 |
| 2024-10-02 | $0.00 | $93,268.44 | $0.00 |
| 2024-10-03 | $0.00 | $90,668.14 | $0.00 |
| 2024-10-04 | $0.00 | $94,865.27 | $0.00 |
| 2024-10-05 | $0.00 | $89,663.26 | $0.00 |
| 2024-10-06 | $0.00 | $108,019.38 | $0.00 |
| 2024-10-07 | $0.00 | $95,608.10 | $0.00 |
| 2024-10-08 | $0.00 | $99,114.91 | $0.00 |
| 2024-10-09 | $0.00 | $89,383.83 | $0.00 |
| 2024-10-10 | $0.00 | $73,921.44 | $0.00 |
| 2024-10-11 | $0.00 | $99,981.85 | $0.00 |
| 2024-10-12 | $0.00 | $87,092.75 | $0.00 |
| 2024-10-13 | $0.00 | $89,883.21 | $0.00 |
| 2024-10-14 | $0.00 | $54,605.86 | $0.00 |
| 2024-10-15 | $0.00 | $38,981.46 | $0.00 |
| 2024-10-16 | $0.00 | $8,987.62 | $0.00 |
| 2024-10-17 | $0.00 | $7,521.08 | $0.00 |
| 2024-10-18 | $0.00 | $11,139.77 | $0.00 |
| 2024-10-19 | $0.00 | $20,610.63 | $0.00 |
| 2024-10-20 | $0.00 | $20,201.62 | $0.00 |
| 2024-10-21 | $0.00 | $15,832.79 | $0.00 |
| 2024-10-22 | $0.00 | $9,011.17 | $0.00 |
| 2024-10-23 | $0.00 | $8,295.35 | $0.00 |
| 2024-10-24 | $0.00 | $6,717.60 | $0.00 |
| 2024-10-25 | $0.00 | $6,988.01 | $0.00 |
| 2024-10-26 | $0.00 | $11,944.89 | $0.00 |
| 2024-10-27 | $0.00 | $7,503.99 | $0.00 |
| 2024-10-28 | $0.00 | $7,902.95 | $0.00 |
| 2024-10-29 | $0.00 | $8,464.60 | $0.00 |
| 2024-10-30 | $0.00 | $8,067.78 | $0.00 |
| 2024-10-31 | $0.00 | $10,806.86 | $0.00 |
| 2024-11-01 | $0.00 | $10,049.67 | $0.00 |
| 2024-11-02 | $0.00 | $8,707.91 | $0.00 |
| 2024-11-03 | $0.00 | $6,819.68 | $0.00 |
| 2024-11-04 | $0.00 | $6,183.18 | $0.00 |
| 2024-11-05 | $0.00 | $7,973.68 | $0.00 |
| 2024-11-06 | $0.00 | $7,798.73 | $0.00 |
| 2024-11-07 | $0.00 | $7,470.43 | $0.00 |
| 2024-11-08 | $0.00 | $10,809.47 | $0.00 |
| 2024-11-09 | $0.00 | $8,778.76 | $0.00 |
| 2024-11-10 | $0.00 | $9,170.23 | $0.00 |
| 2024-11-11 | $0.00 | $11,352.91 | $0.00 |
| 2024-11-12 | $0.00 | $9,680.67 | $0.00 |
| 2024-11-13 | $0.00 | $22,258.81 | $0.00 |
| 2024-11-14 | $0.00 | $8,033.79 | $0.00 |
| 2024-11-15 | $0.00 | $10,431.76 | $0.00 |
| 2024-11-16 | $0.00 | $14,113.04 | $0.00 |
| 2024-11-17 | $0.00 | $11,148.65 | $0.00 |
| 2024-11-18 | $0.00 | $7,107.04 | $0.00 |
| 2024-11-19 | $0.00 | $7,925.62 | $0.00 |
| 2024-11-20 | $0.00 | $9,229.50 | $0.00 |
| 2024-11-21 | $0.00 | $8,274.72 | $0.00 |
| 2024-11-22 | $0.00 | $8,175.68 | $0.00 |
| 2024-11-23 | $0.00 | $16,749.22 | $0.00 |
| 2024-11-24 | $0.00 | $16,016.56 | $0.00 |
| 2024-11-25 | $0.00 | $12,797.69 | $0.00 |
| 2024-11-26 | $0.00 | $9,117.76 | $0.00 |
| 2024-11-27 | $0.00 | $8,539.58 | $0.00 |
| 2024-11-28 | $0.00 | $9,433.72 | $0.00 |
| 2024-11-29 | $0.00 | $7,709.91 | $0.00 |
| 2024-11-30 | $0.00 | $9,316.15 | $0.00 |
| 2024-12-01 | $0.00 | $8,647.08 | $0.00 |
| 2024-12-02 | $0.00 | $9,593.92 | $0.00 |
| 2024-12-03 | $0.00 | $14,450.91 | $0.00 |
| 2024-12-04 | $0.00 | $10,483.73 | $0.00 |
| 2024-12-05 | $0.00 | $12,160.22 | $0.00 |
| 2024-12-06 | $0.00 | $19,198.54 | $0.00 |
| 2024-12-07 | $0.00 | $10,181.58 | $0.00 |
| 2024-12-08 | $0.00 | $14,549.07 | $0.00 |
| 2024-12-09 | $0.00 | $11,390.72 | $0.00 |
| 2024-12-10 | $0.00 | $11,122.02 | $0.00 |
| 2024-12-11 | $0.00 | $9,943.08 | $0.00 |
| 2024-12-12 | $0.00 | $8,919.11 | $0.00 |
| 2024-12-13 | $0.00 | $12,610.77 | $0.00 |
| 2024-12-14 | $0.00 | $7,911.36 | $0.00 |
| 2024-12-15 | $0.00 | $9,802.50 | $0.00 |
| 2024-12-16 | $0.00 | $11,790.40 | $0.00 |
| 2024-12-17 | $0.00 | $12,373.55 | $0.00 |
| 2024-12-18 | $0.00 | $22,242.75 | $0.00 |
| 2024-12-19 | $0.00 | $8,658.46 | $0.00 |
| 2024-12-20 | $0.00 | $7,918.03 | $0.00 |
| 2024-12-21 | $0.00 | $9,799.49 | $0.00 |
| 2024-12-22 | $0.00 | $7,362.16 | $0.00 |
| 2024-12-23 | $0.00 | $8,403.49 | $0.00 |
| 2024-12-24 | $0.00 | $8,852.75 | $0.00 |
| 2024-12-25 | $0.00 | $7,161.34 | $0.00 |
| 2024-12-26 | $0.00 | $8,424.23 | $0.00 |
| 2024-12-27 | $0.00 | $8,132.76 | $0.00 |
| 2024-12-28 | $0.00 | $8,117.49 | $0.00 |
| 2024-12-29 | $0.00 | $14,600.52 | $0.00 |
| 2024-12-30 | $0.00 | $8,685.57 | $0.00 |
| 2024-12-31 | $0.00 | $8,493.35 | $0.00 |
| 2025-01-01 | $0.00 | $7,142.49 | $0.00 |
| 2025-01-02 | $0.00 | $7,661.18 | $0.00 |
| 2025-01-03 | $0.00 | $7,215.01 | $0.00 |
| 2025-01-04 | $0.00 | $7,065.60 | $0.00 |
| 2025-01-05 | $0.00 | $6,327.12 | $0.00 |
| 2025-01-06 | $0.00 | $11,826.77 | $0.00 |
| 2025-01-07 | $0.00 | $7,185.04 | $0.00 |
| 2025-01-08 | $0.00 | $11,381.42 | $0.00 |
| 2025-01-09 | $0.00 | $9,763.86 | $0.00 |
| 2025-01-10 | $0.00 | $9,614.91 | $0.00 |
| 2025-01-11 | $0.00 | $8,527.88 | $0.00 |
| 2025-01-12 | $0.00 | $5,670.95 | $0.00 |
| 2025-01-13 | $0.00 | $6,117.47 | $0.00 |
| 2025-01-14 | $0.00 | $7,801.09 | $0.00 |
| 2025-01-15 | $0.00 | $6,498.14 | $0.00 |
| 2025-01-16 | $0.00 | $8,978.43 | $0.00 |
| 2025-01-17 | $0.00 | $9,678.72 | $0.00 |
| 2025-01-18 | $0.00 | $9,210.49 | $0.00 |
| 2025-01-19 | $0.00 | $9,190.72 | $0.00 |
| 2025-01-20 | $0.00 | $12,144.11 | $0.00 |
| 2025-01-21 | $0.00 | $12,380.19 | $0.00 |
| 2025-01-22 | $0.00 | $6,796.31 | $0.00 |
| 2025-01-23 | $0.00 | $6,544.57 | $0.00 |
| 2025-01-24 | $0.00 | $16,032.97 | $0.00 |
| 2025-01-25 | $0.00 | $7,236.69 | $0.00 |
| 2025-01-26 | $0.00 | $5,718.61 | $0.00 |
| 2025-01-27 | $0.00 | $5,829.97 | $0.00 |
| 2025-01-28 | $0.00 | $6,883.14 | $0.00 |
| 2025-01-29 | $0.00 | $10,016.25 | $0.00 |
| 2025-01-30 | $0.00 | $8,261.12 | $0.00 |
| 2025-01-31 | $0.00 | $15,722.36 | $0.00 |
| 2025-02-01 | $0.00 | $6,125.52 | $0.00 |
| 2025-02-02 | $0.00 | $5,090.06 | $0.00 |
| 2025-02-03 | $0.00 | $5,880.31 | $0.00 |
| 2025-02-04 | $0.00 | $9,088.77 | $0.00 |
| 2025-02-05 | $0.00 | $4,749.88 | $0.00 |
| 2025-02-06 | $0.00 | $4,833.18 | $0.00 |
| 2025-02-07 | $0.00 | $4,061.21 | $0.00 |
| 2025-02-08 | $0.00 | $4,013.14 | $0.00 |
| 2025-02-09 | $0.00 | $6,801.70 | $0.00 |
| 2025-02-10 | $0.00 | $6,104.15 | $0.00 |
| 2025-02-11 | $0.00 | $5,419.93 | $0.00 |
| 2025-02-12 | $0.00 | $5,511.27 | $0.00 |
| 2025-02-13 | $0.00 | $5,856.94 | $0.00 |
| 2025-02-14 | $0.00 | $4,492.57 | $0.00 |
| 2025-02-15 | $0.00 | $5,891.65 | $0.00 |
| 2025-02-16 | $0.00 | $4,420.38 | $0.00 |
| 2025-02-17 | $0.00 | $5,308.94 | $0.00 |
| 2025-02-18 | $0.00 | $5,421.03 | $0.00 |
| 2025-02-19 | $0.00 | $3,924.90 | $0.00 |
| 2025-02-20 | $0.00 | $4,280.85 | $0.00 |
| 2025-02-21 | $0.00 | $4,914.73 | $0.00 |
| 2025-02-22 | $0.00 | $4,055.91 | $0.00 |
| 2025-02-23 | $0.00 | $11,509.95 | $0.00 |
| 2025-02-24 | $0.00 | $4,506.55 | $0.00 |
| 2025-02-25 | $0.00 | $4,467.87 | $0.00 |
| 2025-02-26 | $0.00 | $5,038.45 | $0.00 |
| 2025-02-27 | $0.00 | $6,072.57 | $0.00 |
| 2025-02-28 | $0.00 | $7,390.65 | $0.00 |
| 2025-03-01 | $0.00 | $4,454.65 | $0.00 |
| 2025-03-02 | $0.00 | $4,382.42 | $0.00 |
| 2025-03-03 | $0.00 | $4,137.88 | $0.00 |
| 2025-03-04 | $0.00 | $8,161.09 | $0.00 |
| 2025-03-05 | $0.00 | $4,193.14 | $0.00 |
| 2025-03-06 | $0.00 | $3,594.77 | $0.00 |
| 2025-03-07 | $0.00 | $4,070.42 | $0.00 |
| 2025-03-08 | $0.00 | $4,173.52 | $0.00 |
| 2025-03-09 | $0.00 | $2,794.74 | $0.00 |
| 2025-03-10 | $0.00 | $2,633.08 | $0.00 |
| 2025-03-11 | $0.00 | $3,005.39 | $0.00 |
| 2025-03-12 | $0.00 | $4,241.29 | $0.00 |
| 2025-03-13 | $0.00 | $4,473.62 | $0.00 |
| 2025-03-14 | $0.00 | $7,181.64 | $0.00 |
| 2025-03-15 | $0.00 | $4,844.84 | $0.00 |
| 2025-03-16 | $0.00 | $5,541.72 | $0.00 |
| 2025-03-17 | $0.00 | $3,051.22 | $0.00 |
| 2025-03-18 | $0.00 | $3,371.46 | $0.00 |
| 2025-03-19 | $0.00 | $5,029.38 | $0.00 |
| 2025-03-20 | $0.00 | $4,500.82 | $0.00 |
| 2025-03-21 | $0.00 | $4,840.17 | $0.00 |
| 2025-03-22 | $0.00 | $5,028.75 | $0.00 |
| 2025-03-23 | $0.00 | $3,111.00 | $0.00 |
| 2025-03-24 | $0.00 | $3,347.81 | $0.00 |
| 2025-03-25 | $0.00 | $4,219.80 | $0.00 |
| 2025-03-26 | $0.00 | $4,115.98 | $0.00 |
| 2025-03-27 | $0.00 | $3,508.30 | $0.00 |
| 2025-03-28 | $0.00 | $3,517.19 | $0.00 |
| 2025-03-29 | $0.00 | $3,997.20 | $0.00 |
| 2025-03-30 | $0.00 | $3,340.79 | $0.00 |
| 2025-03-31 | $0.00 | $3,609.16 | $0.00 |
| 2025-04-01 | $496,378.55 | $3,171.34 | $0.00 |
| 2025-04-02 | $502,235.63 | $6,724.72 | $0.00 |
| 2025-04-03 | $473,003.89 | $3,159.20 | $0.00 |
| 2025-04-04 | $465,932.44 | $3,355.53 | $0.00 |
| 2025-04-05 | $462,916.68 | $7,163.24 | $0.00 |
| 2025-04-06 | $453,510.09 | $3,044.57 | $0.00 |
| 2025-04-07 | $409,637.18 | $3,356.30 | $0.00 |
| 2025-04-08 | $357,112.53 | $6,742.37 | $0.00 |
| 2025-04-09 | $370,815.13 | $4,099.87 | $0.00 |
| 2025-04-10 | $370,947.79 | $4,245.75 | $0.00 |
| 2025-04-11 | $368,665.74 | $4,023.22 | $0.00 |
| 2025-04-12 | $331,536.36 | $4,939.20 | $0.00 |
| 2025-04-13 | $350,949.50 | $3,002.81 | $0.00 |
| 2025-04-14 | $343,056.12 | $2,999.90 | $0.00 |
| 2025-04-15 | $346,601.65 | $3,066.88 | $0.00 |
| 2025-04-16 | $338,180.15 | $2,301.61 | $0.00 |
| 2025-04-17 | $334,028.37 | $2,272.25 | $0.00 |
| 2025-04-18 | $332,079.76 | $2,234.64 | $0.00 |
| 2025-04-19 | $330,034.55 | $2,192.59 | $0.00 |
| 2025-04-20 | $325,426.48 | $2,451.28 | $0.00 |
| 2025-04-21 | $319,086.39 | $2,180.90 | $0.00 |
| 2025-04-22 | $314,501.21 | $2,136.02 | $0.00 |
| 2025-04-23 | $336,266.24 | $2,246.00 | $0.00 |
| 2025-04-24 | $332,971.83 | $2,233.58 | $0.00 |
| 2025-04-25 | $328,111.09 | $2,376.36 | $0.00 |
| 2025-04-26 | $325,332.21 | $2,215.70 | $0.00 |
| 2025-04-27 | $327,541.57 | $2,140.18 | $0.00 |
| 2025-04-28 | $318,501.07 | $2,147.03 | $0.00 |
| 2025-04-29 | $321,233.36 | $2,506.72 | $0.00 |
| 2025-04-30 | $332,219.30 | $3,165.65 | $0.00 |
| 2025-05-01 | $316,221.92 | $2,922.10 | $0.00 |
| 2025-05-02 | $304,386.22 | $3,034.55 | $0.00 |
| 2025-05-03 | $300,103.74 | $2,175.68 | $0.00 |
| 2025-05-04 | $295,372.60 | $2,007.38 | $0.00 |
| 2025-05-05 | $287,918.22 | $2,119.62 | $0.00 |
| 2025-05-06 | $287,823.11 | $2,108.74 | $0.00 |
| 2025-05-07 | $286,306.96 | $1,958.27 | $0.00 |
| 2025-05-08 | $288,933.22 | $2,631.05 | $0.00 |
| 2025-05-09 | $325,049.81 | $2,900.73 | $0.00 |
| 2025-05-10 | $358,358.67 | $6,997.83 | $0.00 |
| 2025-05-11 | $382,815.64 | $5,224.72 | $0.00 |
| 2025-05-12 | $367,605.41 | $2,558.04 | $0.00 |
| 2025-05-13 | $388,120.54 | $3,723.15 | $0.00 |
| 2025-05-14 | $408,209.19 | $4,476.83 | $0.00 |
| 2025-05-15 | $441,215.81 | $10,433.86 | $0.00 |
| 2025-05-16 | $413,363.41 | $4,421.71 | $0.00 |
| 2025-05-17 | $398,419.64 | $3,295.82 | $0.00 |
| 2025-05-18 | $415,653.24 | $4,589.32 | $0.00 |
| 2025-05-19 | $413,561.06 | $4,152.31 | $0.00 |
| 2025-05-20 | $413,582.70 | $2,902.90 | $0.00 |
| 2025-05-21 | $411,736.17 | $3,359.15 | $0.00 |
| 2025-05-22 | $452,940.88 | $7,041.27 | $0.00 |
| 2025-05-23 | $495,660.45 | $6,804.44 | $0.00 |
| 2025-05-24 | $485,516.82 | $11,439.08 | $0.00 |
| 2025-05-25 | $486,968.30 | $3,555.78 | $0.00 |
| 2025-05-26 | $488,453.38 | $4,172.39 | $0.00 |
| 2025-05-27 | $506,666.70 | $5,870.72 | $0.00 |
| 2025-05-27 | $516,809.44 | $4,121.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
