Immutable IMX #261
$0.102 6.43% (1d)
Market Overview
Immutable current market price is $0.102 with a 24 hour trading volume of $10.73M. The total available supply of Immutable is 2.00B IMX with a maximum supply of 2.00B IMX. It has secured Rank 261 in the cryptocurrency market with a marketcap of $89.35M. The IMX price is 0.68% up in the last one hour.
The high price of the Immutable is $0.109 and low price is $0.0987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immutable Rank
261
Immutable Price
$0.102
Market Cap
$89.35M 6.4%
Fully Diluted Valuation
$203.19M
Trading Volume(24h)
$10.73M
Circulating Supply
879.47M IMX
Total Supply
2.00B IMX
Max Supply
2.00B IMX
High(24h)
$0.109
Low(24h)
$0.0987
All-time High
$9.52 98.93%
25 Nov 2021
All-time Low
$0.0987 2.93%
18 Aug 2026
Cryptocurrency Immutable Calculator
Want to convert more cryptocurrencies?
Immutable Price Chart
1h
0.68%
24h
6.43%
7d
9.46%
14d
8.48%
30d
19.96%
60d
27.57%
200d
55.07%
1y
82.02%
Immutable Historical Data
Historical data of Immutable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $1,079,586,723.20 | $52,367,790.49 | $0.57 |
| 2025-07-25 | $1,035,164,117.32 | $46,156,325.24 | $0.55 |
| 2025-07-26 | $1,066,751,539.82 | $35,829,228.23 | $0.56 |
| 2025-07-27 | $1,067,757,568.64 | $21,036,802.71 | $0.56 |
| 2025-07-28 | $1,136,234,757.83 | $75,578,975.67 | $0.60 |
| 2025-07-29 | $1,052,405,356.09 | $39,123,955.43 | $0.56 |
| 2025-07-30 | $1,060,978,626.98 | $42,162,314.64 | $0.56 |
| 2025-07-31 | $1,037,569,724.74 | $29,973,990.50 | $0.55 |
| 2025-08-01 | $977,222,487.34 | $26,616,668.28 | $0.52 |
| 2025-08-02 | $938,651,999.98 | $41,617,357.81 | $0.50 |
| 2025-08-03 | $907,404,567.92 | $24,538,937.88 | $0.48 |
| 2025-08-04 | $946,110,088.96 | $20,184,311.51 | $0.50 |
| 2025-08-05 | $980,725,774.35 | $26,219,630.43 | $0.52 |
| 2025-08-06 | $950,529,621.43 | $27,311,020.09 | $0.50 |
| 2025-08-07 | $963,285,743.37 | $28,374,292.89 | $0.51 |
| 2025-08-08 | $1,021,879,814.39 | $31,162,881.63 | $0.54 |
| 2025-08-09 | $1,057,333,701.49 | $40,563,033.26 | $0.55 |
| 2025-08-10 | $1,140,522,113.53 | $34,060,910.50 | $0.60 |
| 2025-08-11 | $1,146,464,535.61 | $44,500,745.60 | $0.60 |
| 2025-08-12 | $1,069,631,374.20 | $42,436,547.62 | $0.56 |
| 2025-08-13 | $1,130,860,992.09 | $39,401,882.62 | $0.59 |
| 2025-08-14 | $1,233,284,518.05 | $49,785,176.46 | $0.64 |
| 2025-08-15 | $1,082,028,108.86 | $61,342,402.09 | $0.56 |
| 2025-08-16 | $1,080,708,446.38 | $44,248,079.92 | $0.56 |
| 2025-08-17 | $1,119,061,996.16 | $23,190,532.17 | $0.58 |
| 2025-08-18 | $1,126,102,403.67 | $23,666,457.57 | $0.59 |
| 2025-08-19 | $1,070,230,661.23 | $30,344,148.14 | $0.56 |
| 2025-08-20 | $1,014,652,979.98 | $27,668,225.62 | $0.53 |
| 2025-08-21 | $1,066,795,022.96 | $22,500,501.15 | $0.56 |
| 2025-08-22 | $1,022,441,426.32 | $18,690,687.92 | $0.53 |
| 2025-08-23 | $1,169,125,770.14 | $39,966,273.44 | $0.61 |
| 2025-08-24 | $1,147,294,842.35 | $24,334,063.46 | $0.60 |
| 2025-08-25 | $1,113,538,884.51 | $28,729,333.00 | $0.58 |
| 2025-08-26 | $999,641,400.83 | $25,957,154.49 | $0.52 |
| 2025-08-27 | $1,037,891,355.39 | $21,217,113.72 | $0.54 |
| 2025-08-28 | $1,031,401,885.72 | $20,020,115.44 | $0.54 |
| 2025-08-29 | $1,079,845,147.37 | $33,377,462.77 | $0.56 |
| 2025-08-30 | $988,834,790.20 | $27,081,637.09 | $0.52 |
| 2025-08-31 | $988,012,932.32 | $14,246,629.38 | $0.52 |
| 2025-09-01 | $974,159,522.74 | $14,805,142.82 | $0.51 |
| 2025-09-02 | $953,612,215.14 | $32,069,840.34 | $0.50 |
| 2025-09-03 | $1,000,625,439.66 | $24,391,706.12 | $0.52 |
| 2025-09-04 | $1,001,576,631.61 | $17,628,446.14 | $0.52 |
| 2025-09-05 | $958,701,509.02 | $18,352,540.02 | $0.50 |
| 2025-09-06 | $1,009,879,104.20 | $23,774,833.01 | $0.52 |
| 2025-09-07 | $996,164,096.07 | $12,231,332.25 | $0.51 |
| 2025-09-08 | $1,003,446,831.20 | $14,326,528.42 | $0.52 |
| 2025-09-09 | $1,050,926,953.39 | $23,077,023.01 | $0.54 |
| 2025-09-10 | $1,046,813,127.76 | $28,343,815.69 | $0.54 |
| 2025-09-11 | $1,075,052,693.42 | $21,550,889.00 | $0.55 |
| 2025-09-12 | $1,147,549,459.30 | $40,868,331.29 | $0.59 |
| 2025-09-13 | $1,292,747,587.93 | $52,421,379.05 | $0.66 |
| 2025-09-14 | $1,315,557,008.00 | $87,693,787.15 | $0.68 |
| 2025-09-15 | $1,251,081,086.16 | $40,399,259.52 | $0.65 |
| 2025-09-16 | $1,245,897,068.88 | $66,121,500.50 | $0.64 |
| 2025-09-17 | $1,339,886,549.09 | $209,450,541.38 | $0.69 |
| 2025-09-18 | $1,453,757,898.20 | $183,657,251.65 | $0.75 |
| 2025-09-19 | $1,643,251,549.39 | $168,335,889.72 | $0.85 |
| 2025-09-20 | $1,611,730,949.10 | $239,642,616.96 | $0.83 |
| 2025-09-21 | $1,565,932,661.35 | $67,811,491.63 | $0.81 |
| 2025-09-22 | $1,500,711,669.39 | $51,638,839.06 | $0.77 |
| 2025-09-23 | $1,328,305,701.71 | $66,291,472.69 | $0.68 |
| 2025-09-24 | $1,327,523,226.79 | $53,669,739.97 | $0.68 |
| 2025-09-25 | $1,418,239,823.72 | $103,945,450.90 | $0.73 |
| 2025-09-26 | $1,334,482,551.51 | $102,716,100.88 | $0.69 |
| 2025-09-27 | $1,371,388,453.71 | $51,548,694.66 | $0.71 |
| 2025-09-28 | $1,539,365,330.86 | $84,489,593.66 | $0.79 |
| 2025-09-29 | $1,544,639,479.75 | $52,937,587.60 | $0.80 |
| 2025-09-30 | $1,434,027,062.77 | $38,358,210.49 | $0.74 |
| 2025-10-01 | $1,332,703,925.29 | $41,049,731.42 | $0.69 |
| 2025-10-02 | $1,357,670,360.92 | $45,096,822.32 | $0.70 |
| 2025-10-03 | $1,414,238,474.48 | $49,992,776.51 | $0.73 |
| 2025-10-04 | $1,524,623,993.37 | $96,490,963.55 | $0.79 |
| 2025-10-05 | $1,470,840,534.89 | $46,184,059.58 | $0.76 |
| 2025-10-06 | $1,445,263,751.84 | $39,084,826.13 | $0.75 |
| 2025-10-07 | $1,480,927,440.60 | $43,043,825.88 | $0.76 |
| 2025-10-08 | $1,374,295,921.16 | $47,412,686.10 | $0.71 |
| 2025-10-09 | $1,383,988,328.82 | $28,854,139.39 | $0.71 |
| 2025-10-10 | $1,337,575,714.16 | $26,681,456.64 | $0.69 |
| 2025-10-11 | $953,926,264.46 | $97,439,669.19 | $0.49 |
| 2025-10-12 | $927,366,677.93 | $50,745,896.11 | $0.48 |
| 2025-10-13 | $1,099,544,066.72 | $63,044,404.65 | $0.57 |
| 2025-10-14 | $1,209,269,654.00 | $59,525,386.06 | $0.62 |
| 2025-10-15 | $1,123,759,348.15 | $47,916,518.18 | $0.58 |
| 2025-10-16 | $1,022,027,075.60 | $65,300,086.47 | $0.53 |
| 2025-10-17 | $998,247,522.52 | $52,155,706.65 | $0.51 |
| 2025-10-18 | $963,471,589.45 | $43,483,894.89 | $0.50 |
| 2025-10-19 | $965,813,553.17 | $20,365,504.70 | $0.50 |
| 2025-10-20 | $992,797,114.89 | $25,020,790.21 | $0.51 |
| 2025-10-21 | $1,021,340,112.12 | $29,998,804.18 | $0.53 |
| 2025-10-22 | $988,456,853.40 | $34,197,094.38 | $0.51 |
| 2025-10-23 | $967,924,875.77 | $36,865,577.41 | $0.50 |
| 2025-10-24 | $988,133,562.33 | $25,163,602.69 | $0.51 |
| 2025-10-25 | $1,029,002,626.18 | $29,356,817.37 | $0.53 |
| 2025-10-26 | $1,044,030,529.27 | $15,322,475.39 | $0.54 |
| 2025-10-27 | $1,084,988,245.30 | $25,950,806.33 | $0.56 |
| 2025-10-28 | $1,036,042,459.11 | $28,645,156.38 | $0.53 |
| 2025-10-29 | $1,010,530,229.81 | $25,053,045.07 | $0.52 |
| 2025-10-30 | $1,029,974,476.94 | $25,618,920.87 | $0.52 |
| 2025-10-31 | $948,415,067.73 | $27,958,733.12 | $0.48 |
| 2025-11-01 | $972,200,639.61 | $24,879,079.25 | $0.49 |
| 2025-11-02 | $1,009,391,032.68 | $20,178,503.06 | $0.51 |
| 2025-11-03 | $999,607,908.73 | $26,182,261.43 | $0.51 |
| 2025-11-04 | $867,232,076.56 | $36,363,248.19 | $0.44 |
| 2025-11-05 | $836,374,762.56 | $38,058,274.98 | $0.43 |
| 2025-11-06 | $829,786,023.83 | $22,611,924.21 | $0.42 |
| 2025-11-07 | $797,456,603.00 | $23,569,496.24 | $0.41 |
| 2025-11-08 | $865,743,825.10 | $67,314,291.15 | $0.44 |
| 2025-11-09 | $845,930,713.83 | $41,243,905.40 | $0.43 |
| 2025-11-10 | $866,026,464.46 | $33,773,483.70 | $0.44 |
| 2025-11-11 | $918,320,546.06 | $39,140,260.03 | $0.47 |
| 2025-11-12 | $837,677,273.56 | $49,520,283.47 | $0.43 |
| 2025-11-13 | $817,999,488.20 | $21,846,296.33 | $0.42 |
| 2025-11-14 | $791,544,667.59 | $32,410,080.00 | $0.40 |
| 2025-11-15 | $741,802,238.06 | $35,129,268.16 | $0.38 |
| 2025-11-16 | $750,811,943.38 | $16,432,692.64 | $0.38 |
| 2025-11-17 | $725,645,968.98 | $21,154,342.87 | $0.37 |
| 2025-11-18 | $712,104,234.74 | $32,109,152.19 | $0.36 |
| 2025-11-19 | $745,332,781.75 | $25,152,938.13 | $0.38 |
| 2025-11-20 | $297,379,401.39 | $30,101,597.58 | $0.37 |
| 2025-11-21 | $279,060,178.02 | $23,655,969.45 | $0.35 |
| 2025-11-22 | $253,397,158.16 | $35,179,877.48 | $0.31 |
| 2025-11-23 | $251,897,063.82 | $14,551,041.49 | $0.31 |
| 2025-11-24 | $248,288,473.11 | $14,978,984.70 | $0.31 |
| 2025-11-25 | $262,144,676.74 | $25,941,844.31 | $0.32 |
| 2025-11-26 | $262,727,066.18 | $21,160,980.52 | $0.32 |
| 2025-11-27 | $263,533,811.32 | $16,757,994.35 | $0.32 |
| 2025-11-28 | $256,817,283.19 | $13,366,550.06 | $0.32 |
| 2025-11-29 | $255,118,667.76 | $16,236,034.01 | $0.31 |
| 2025-11-30 | $250,739,859.56 | $13,689,951.98 | $0.31 |
| 2025-12-01 | $248,338,637.48 | $19,452,081.22 | $0.31 |
| 2025-12-02 | $231,030,245.60 | $25,343,187.26 | $0.28 |
| 2025-12-03 | $248,039,463.29 | $21,418,286.93 | $0.30 |
| 2025-12-04 | $258,576,223.63 | $20,073,076.56 | $0.32 |
| 2025-12-05 | $244,761,243.64 | $17,996,660.86 | $0.30 |
| 2025-12-06 | $233,695,538.58 | $17,803,981.82 | $0.29 |
| 2025-12-07 | $240,992,807.62 | $12,555,005.46 | $0.30 |
| 2025-12-08 | $230,702,794.64 | $16,375,886.43 | $0.28 |
| 2025-12-09 | $236,545,913.97 | $16,175,793.05 | $0.29 |
| 2025-12-10 | $245,238,582.54 | $20,947,282.76 | $0.30 |
| 2025-12-11 | $238,326,748.28 | $21,735,258.00 | $0.29 |
| 2025-12-12 | $231,106,371.78 | $20,381,105.18 | $0.28 |
| 2025-12-13 | $221,518,755.10 | $17,114,729.06 | $0.27 |
| 2025-12-14 | $227,219,111.15 | $9,922,015.03 | $0.28 |
| 2025-12-15 | $217,925,321.24 | $13,683,581.36 | $0.27 |
| 2025-12-16 | $208,558,051.88 | $18,071,715.30 | $0.25 |
| 2025-12-17 | $206,749,112.31 | $17,840,509.60 | $0.25 |
| 2025-12-18 | $191,529,683.36 | $20,120,939.05 | $0.23 |
| 2025-12-19 | $179,737,090.15 | $28,078,434.23 | $0.22 |
| 2025-12-20 | $188,084,175.79 | $21,888,613.14 | $0.23 |
| 2025-12-21 | $189,773,047.93 | $13,051,017.16 | $0.23 |
| 2025-12-22 | $185,562,396.79 | $15,355,136.04 | $0.22 |
| 2025-12-23 | $187,487,585.01 | $19,618,501.87 | $0.23 |
| 2025-12-24 | $188,337,739.30 | $15,848,746.33 | $0.23 |
| 2025-12-25 | $193,964,066.84 | $20,846,807.05 | $0.23 |
| 2025-12-26 | $187,690,280.02 | $18,763,581.33 | $0.23 |
| 2025-12-27 | $193,688,590.87 | $16,923,134.75 | $0.23 |
| 2025-12-28 | $198,308,454.87 | $12,438,719.52 | $0.24 |
| 2025-12-29 | $194,791,245.68 | $13,299,169.62 | $0.24 |
| 2025-12-30 | $186,461,142.09 | $19,748,253.77 | $0.23 |
| 2025-12-31 | $188,681,182.30 | $15,016,774.38 | $0.23 |
| 2026-01-01 | $180,349,045.96 | $15,485,822.78 | $0.22 |
| 2026-01-02 | $209,135,220.81 | $21,742,330.45 | $0.25 |
| 2026-01-03 | $220,051,320.50 | $34,589,128.66 | $0.27 |
| 2026-01-04 | $229,104,071.71 | $35,377,694.95 | $0.28 |
| 2026-01-05 | $226,191,638.43 | $25,071,329.98 | $0.27 |
| 2026-01-06 | $239,929,837.36 | $36,868,061.20 | $0.29 |
| 2026-01-07 | $242,841,224.67 | $36,012,999.83 | $0.29 |
| 2026-01-08 | $229,005,197.46 | $20,063,767.21 | $0.28 |
| 2026-01-09 | $226,840,777.07 | $23,115,710.57 | $0.27 |
| 2026-01-10 | $225,157,423.75 | $18,727,117.38 | $0.27 |
| 2026-01-11 | $222,639,662.56 | $14,155,648.99 | $0.27 |
| 2026-01-12 | $220,576,687.10 | $17,388,132.25 | $0.27 |
| 2026-01-13 | $216,572,401.36 | $17,495,471.24 | $0.26 |
| 2026-01-14 | $236,829,928.25 | $24,318,156.62 | $0.29 |
| 2026-01-15 | $236,244,345.23 | $22,726,672.80 | $0.29 |
| 2026-01-16 | $219,774,793.90 | $22,539,122.13 | $0.27 |
| 2026-01-17 | $229,305,574.79 | $22,526,866.25 | $0.28 |
| 2026-01-18 | $243,863,620.59 | $43,083,257.78 | $0.30 |
| 2026-01-19 | $229,556,903.35 | $28,937,753.46 | $0.28 |
| 2026-01-20 | $219,549,313.70 | $29,680,082.94 | $0.27 |
| 2026-01-21 | $198,411,101.35 | $27,004,040.98 | $0.24 |
| 2026-01-22 | $205,481,273.82 | $23,950,301.81 | $0.25 |
| 2026-01-23 | $206,373,812.25 | $24,579,804.86 | $0.25 |
| 2026-01-24 | $207,261,289.66 | $20,605,404.36 | $0.25 |
| 2026-01-25 | $207,218,811.78 | $11,938,292.60 | $0.25 |
| 2026-01-26 | $190,743,903.49 | $21,039,931.52 | $0.23 |
| 2026-01-27 | $198,954,388.21 | $20,090,524.95 | $0.24 |
| 2026-01-28 | $195,819,426.69 | $19,694,091.42 | $0.24 |
| 2026-01-29 | $193,272,811.67 | $18,335,321.51 | $0.23 |
| 2026-01-30 | $174,712,854.50 | $19,654,378.00 | $0.21 |
| 2026-01-31 | $171,628,326.92 | $18,972,792.37 | $0.21 |
| 2026-02-01 | $152,064,970.54 | $23,224,718.70 | $0.18 |
| 2026-02-02 | $148,292,295.45 | $15,340,094.58 | $0.18 |
| 2026-02-03 | $154,501,244.52 | $19,639,820.33 | $0.19 |
| 2026-02-04 | $151,182,287.78 | $20,353,296.43 | $0.18 |
| 2026-02-05 | $147,387,961.45 | $19,388,273.44 | $0.18 |
| 2026-02-06 | $121,517,152.71 | $35,366,970.74 | $0.15 |
| 2026-02-07 | $138,809,222.34 | $28,985,347.51 | $0.17 |
| 2026-02-08 | $136,654,907.87 | $17,063,611.17 | $0.16 |
| 2026-02-09 | $132,342,209.13 | $10,645,149.83 | $0.16 |
| 2026-02-10 | $133,703,607.60 | $10,012,882.61 | $0.16 |
| 2026-02-11 | $129,760,794.34 | $10,610,949.38 | $0.15 |
| 2026-02-12 | $127,219,727.01 | $12,389,094.78 | $0.15 |
| 2026-02-13 | $137,723,519.09 | $16,343,443.51 | $0.16 |
| 2026-02-14 | $141,393,147.56 | $10,465,450.21 | $0.17 |
| 2026-02-15 | $147,655,382.33 | $16,777,981.69 | $0.17 |
| 2026-02-16 | $140,743,870.92 | $24,193,720.71 | $0.17 |
| 2026-02-17 | $144,596,183.55 | $14,312,956.78 | $0.17 |
| 2026-02-18 | $140,741,179.40 | $12,928,255.88 | $0.17 |
| 2026-02-19 | $136,541,203.99 | $12,925,541.38 | $0.16 |
| 2026-02-20 | $133,962,329.82 | $9,530,132.38 | $0.16 |
| 2026-02-21 | $140,618,597.89 | $11,764,577.76 | $0.17 |
| 2026-02-22 | $141,586,559.64 | $11,173,306.41 | $0.17 |
| 2026-02-23 | $135,635,141.43 | $7,616,310.97 | $0.16 |
| 2026-02-24 | $132,493,011.82 | $13,115,870.81 | $0.16 |
| 2026-02-25 | $135,195,480.24 | $8,613,296.44 | $0.16 |
| 2026-02-26 | $146,863,963.23 | $14,972,756.93 | $0.17 |
| 2026-02-27 | $141,991,551.23 | $10,867,275.57 | $0.17 |
| 2026-02-28 | $140,014,071.76 | $12,030,863.09 | $0.16 |
| 2026-03-01 | $139,987,322.44 | $14,733,126.06 | $0.16 |
| 2026-03-02 | $136,607,466.96 | $10,213,698.28 | $0.16 |
| 2026-03-03 | $139,820,282.01 | $42,224,399.84 | $0.16 |
| 2026-03-04 | $134,970,608.63 | $13,517,729.37 | $0.16 |
| 2026-03-05 | $135,290,967.64 | $15,541,527.22 | $0.16 |
| 2026-03-06 | $136,525,911.46 | $10,176,920.70 | $0.16 |
| 2026-03-07 | $133,212,646.52 | $12,486,039.95 | $0.16 |
| 2026-03-08 | $130,288,011.36 | $8,935,546.35 | $0.15 |
| 2026-03-09 | $126,795,708.77 | $8,030,852.17 | $0.15 |
| 2026-03-10 | $128,679,357.68 | $10,334,755.00 | $0.15 |
| 2026-03-11 | $135,451,015.32 | $14,056,758.62 | $0.16 |
| 2026-03-12 | $142,686,944.33 | $16,888,125.54 | $0.17 |
| 2026-03-13 | $144,358,036.44 | $13,141,186.63 | $0.17 |
| 2026-03-14 | $139,863,569.34 | $10,602,663.36 | $0.16 |
| 2026-03-15 | $136,926,567.55 | $6,735,090.75 | $0.16 |
| 2026-03-16 | $144,803,976.80 | $16,890,474.37 | $0.17 |
| 2026-03-17 | $158,222,282.37 | $14,657,368.31 | $0.19 |
| 2026-03-18 | $152,109,250.99 | $23,887,304.43 | $0.18 |
| 2026-03-19 | $144,615,459.01 | $13,950,822.64 | $0.17 |
| 2026-03-20 | $136,417,567.63 | $12,859,251.13 | $0.16 |
| 2026-03-21 | $139,146,268.06 | $9,225,700.24 | $0.16 |
| 2026-03-22 | $135,068,006.35 | $6,989,564.24 | $0.16 |
| 2026-03-23 | $133,012,619.69 | $44,431,983.36 | $0.16 |
| 2026-03-24 | $137,416,106.31 | $17,659,827.26 | $0.16 |
| 2026-03-25 | $131,408,603.33 | $9,970,827.07 | $0.15 |
| 2026-03-26 | $129,659,943.56 | $9,754,216.30 | $0.15 |
| 2026-03-27 | $123,965,713.47 | $9,399,801.99 | $0.15 |
| 2026-03-28 | $124,218,189.83 | $16,829,589.06 | $0.15 |
| 2026-03-29 | $124,969,113.27 | $8,879,620.68 | $0.15 |
| 2026-03-30 | $121,825,003.85 | $7,809,377.08 | $0.14 |
| 2026-03-31 | $119,171,305.61 | $8,962,344.06 | $0.14 |
| 2026-04-01 | $117,420,313.96 | $12,142,198.52 | $0.14 |
| 2026-04-02 | $117,674,395.98 | $11,930,485.49 | $0.14 |
| 2026-04-03 | $112,219,679.32 | $12,065,252.30 | $0.13 |
| 2026-04-04 | $112,651,200.21 | $11,544,833.69 | $0.13 |
| 2026-04-05 | $113,273,851.65 | $8,781,126.77 | $0.13 |
| 2026-04-06 | $112,742,016.60 | $5,826,950.78 | $0.13 |
| 2026-04-07 | $113,668,920.55 | $14,370,711.06 | $0.13 |
| 2026-04-08 | $122,731,255.61 | $11,120,027.68 | $0.15 |
| 2026-04-09 | $118,805,051.37 | $9,380,966.87 | $0.14 |
| 2026-04-10 | $122,833,524.37 | $9,537,466.41 | $0.15 |
| 2026-04-11 | $125,302,337.74 | $11,357,240.83 | $0.15 |
| 2026-04-12 | $122,605,901.39 | $8,072,914.42 | $0.15 |
| 2026-04-13 | $116,186,826.17 | $9,633,959.71 | $0.14 |
| 2026-04-14 | $126,168,579.81 | $30,708,879.17 | $0.15 |
| 2026-04-15 | $122,460,940.99 | $11,600,787.73 | $0.15 |
| 2026-04-16 | $134,940,921.67 | $21,374,022.11 | $0.16 |
| 2026-04-17 | $142,914,898.63 | $17,676,621.61 | $0.17 |
| 2026-04-18 | $142,924,003.42 | $12,168,456.80 | $0.17 |
| 2026-04-19 | $136,747,039.52 | $11,382,561.58 | $0.16 |
| 2026-04-20 | $130,534,787.12 | $9,600,754.08 | $0.15 |
| 2026-04-21 | $140,987,978.22 | $11,936,060.72 | $0.17 |
| 2026-04-22 | $145,728,100.55 | $21,475,625.43 | $0.17 |
| 2026-04-23 | $150,289,454.98 | $16,079,546.70 | $0.18 |
| 2026-04-24 | $149,536,762.44 | $12,788,697.90 | $0.18 |
| 2026-04-25 | $146,366,391.85 | $9,729,587.88 | $0.17 |
| 2026-04-26 | $152,251,693.14 | $40,663,756.64 | $0.18 |
| 2026-04-27 | $148,512,259.21 | $13,419,869.39 | $0.18 |
| 2026-04-28 | $142,001,395.59 | $11,896,019.84 | $0.17 |
| 2026-04-29 | $140,328,076.14 | $8,316,186.28 | $0.17 |
| 2026-04-30 | $138,300,621.54 | $9,024,785.29 | $0.16 |
| 2026-05-01 | $137,898,912.60 | $7,449,321.08 | $0.16 |
| 2026-05-02 | $141,055,002.60 | $10,036,761.75 | $0.17 |
| 2026-05-03 | $141,755,739.38 | $6,661,886.62 | $0.17 |
| 2026-05-04 | $139,033,927.43 | $7,146,238.19 | $0.17 |
| 2026-05-05 | $141,796,092.96 | $12,010,001.96 | $0.17 |
| 2026-05-06 | $144,038,865.86 | $10,351,214.86 | $0.17 |
| 2026-05-07 | $147,427,182.37 | $10,740,404.21 | $0.18 |
| 2026-05-08 | $147,569,079.14 | $12,651,048.76 | $0.18 |
| 2026-05-09 | $157,646,140.11 | $11,165,269.34 | $0.19 |
| 2026-05-10 | $156,975,646.92 | $10,417,035.90 | $0.19 |
| 2026-05-11 | $163,160,094.76 | $12,437,990.81 | $0.19 |
| 2026-05-12 | $160,786,230.44 | $9,610,401.40 | $0.19 |
| 2026-05-13 | $156,561,951.45 | $10,539,125.45 | $0.19 |
| 2026-05-14 | $154,559,830.47 | $19,487,598.41 | $0.18 |
| 2026-05-15 | $169,272,237.01 | $47,486,924.80 | $0.20 |
| 2026-05-16 | $156,595,660.77 | $22,464,108.99 | $0.19 |
| 2026-05-17 | $150,792,622.85 | $16,057,080.39 | $0.18 |
| 2026-05-18 | $143,731,787.02 | $11,888,085.14 | $0.17 |
| 2026-05-19 | $145,482,975.45 | $12,437,071.55 | $0.17 |
| 2026-05-20 | $137,988,274.93 | $11,210,888.26 | $0.16 |
| 2026-05-21 | $143,892,481.23 | $15,073,932.60 | $0.17 |
| 2026-05-22 | $146,557,712.08 | $12,935,879.50 | $0.17 |
| 2026-05-23 | $140,118,633.24 | $14,743,429.81 | $0.17 |
| 2026-05-24 | $143,900,222.44 | $11,713,508.23 | $0.17 |
| 2026-05-25 | $138,056,326.44 | $9,659,392.53 | $0.16 |
| 2026-05-26 | $141,713,845.76 | $13,303,148.86 | $0.17 |
| 2026-05-27 | $140,574,436.56 | $11,147,191.78 | $0.17 |
| 2026-05-28 | $137,599,627.84 | $11,526,208.93 | $0.16 |
| 2026-05-29 | $134,757,505.59 | $13,374,543.12 | $0.16 |
| 2026-05-30 | $134,507,434.70 | $8,656,643.70 | $0.16 |
| 2026-05-31 | $136,167,597.62 | $9,066,838.48 | $0.16 |
| 2026-06-01 | $136,570,025.85 | $7,276,404.99 | $0.16 |
| 2026-06-02 | $137,770,119.62 | $10,404,253.91 | $0.16 |
| 2026-06-03 | $125,293,260.50 | $12,254,633.99 | $0.15 |
| 2026-06-04 | $129,154,721.14 | $12,624,052.98 | $0.15 |
| 2026-06-05 | $118,928,378.08 | $14,566,143.01 | $0.14 |
| 2026-06-06 | $108,282,616.11 | $16,912,339.22 | $0.13 |
| 2026-06-07 | $106,162,021.25 | $10,714,766.74 | $0.13 |
| 2026-06-08 | $113,975,497.69 | $9,805,837.78 | $0.14 |
| 2026-06-09 | $116,697,965.81 | $12,786,005.41 | $0.14 |
| 2026-06-10 | $118,053,241.60 | $11,615,216.16 | $0.14 |
| 2026-06-11 | $113,397,991.53 | $9,236,645.61 | $0.13 |
| 2026-06-12 | $121,067,842.91 | $11,578,863.95 | $0.14 |
| 2026-06-13 | $119,005,383.16 | $8,160,826.32 | $0.14 |
| 2026-06-14 | $122,503,558.54 | $8,012,906.89 | $0.15 |
| 2026-06-15 | $123,262,874.28 | $7,109,039.80 | $0.15 |
| 2026-06-16 | $123,640,999.88 | $8,553,659.86 | $0.15 |
| 2026-06-17 | $122,827,818.03 | $6,715,743.75 | $0.15 |
| 2026-06-18 | $121,168,572.56 | $8,581,405.76 | $0.14 |
| 2026-06-19 | $118,228,157.46 | $7,684,702.30 | $0.14 |
| 2026-06-20 | $117,039,212.65 | $6,576,229.02 | $0.14 |
| 2026-06-21 | $121,951,961.00 | $9,012,891.76 | $0.14 |
| 2026-06-22 | $116,634,930.59 | $6,764,570.81 | $0.14 |
| 2026-06-23 | $114,681,316.05 | $7,293,505.90 | $0.14 |
| 2026-06-24 | $116,627,143.90 | $9,857,161.34 | $0.14 |
| 2026-06-25 | $112,879,265.99 | $7,787,422.95 | $0.13 |
| 2026-06-26 | $106,024,552.43 | $9,233,134.65 | $0.13 |
| 2026-06-27 | $104,665,996.03 | $9,294,355.83 | $0.12 |
| 2026-06-28 | $103,268,716.18 | $6,376,632.73 | $0.12 |
| 2026-06-29 | $102,204,406.52 | $7,980,056.49 | $0.12 |
| 2026-06-30 | $101,103,231.72 | $10,626,842.73 | $0.12 |
| 2026-07-01 | $95,509,302.11 | $7,884,725.95 | $0.11 |
| 2026-07-02 | $99,960,508.81 | $10,597,452.49 | $0.12 |
| 2026-07-03 | $101,544,483.70 | $9,535,026.51 | $0.12 |
| 2026-07-04 | $110,299,153.94 | $10,751,665.86 | $0.13 |
| 2026-07-05 | $116,424,231.51 | $11,578,965.69 | $0.14 |
| 2026-07-06 | $116,638,243.36 | $36,289,165.04 | $0.14 |
| 2026-07-07 | $121,793,703.48 | $16,779,354.04 | $0.14 |
| 2026-07-08 | $115,852,455.26 | $11,694,892.87 | $0.14 |
| 2026-07-09 | $119,327,115.07 | $12,492,247.37 | $0.14 |
| 2026-07-10 | $116,912,089.51 | $7,853,047.41 | $0.14 |
| 2026-07-11 | $115,116,641.61 | $8,677,917.83 | $0.14 |
| 2026-07-12 | $111,504,042.10 | $10,492,403.55 | $0.13 |
| 2026-07-13 | $111,817,025.98 | $7,184,098.81 | $0.13 |
| 2026-07-14 | $108,224,980.89 | $7,369,116.81 | $0.13 |
| 2026-07-15 | $111,807,792.14 | $7,989,610.49 | $0.13 |
| 2026-07-16 | $109,228,780.59 | $7,230,823.73 | $0.13 |
| 2026-07-17 | $110,141,491.52 | $8,693,092.39 | $0.13 |
| 2026-07-18 | $107,325,600.83 | $7,296,942.18 | $0.13 |
| 2026-07-19 | $107,050,947.30 | $5,396,414.55 | $0.13 |
| 2026-07-20 | $106,153,073.70 | $6,559,681.92 | $0.13 |
| 2026-07-21 | $104,903,943.94 | $6,941,872.73 | $0.12 |
| 2026-07-22 | $109,030,636.09 | $9,060,313.25 | $0.13 |
| 2026-07-23 | $108,065,353.51 | $6,196,928.94 | $0.13 |
| 2026-07-23 | $107,235,757.96 | $6,074,063.84 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
